Dark

BETHBUSD
BETH / Binance USD
crypto

Inactive

Oct 11, 2023 3:45:00 AM EDT

1551.73BUSD-0.487%(-7.59)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-11	1,565.44	1,577.67	1,541.63	1,551.73	-0.487%	12	0.000%
2023-10-10	1,578.00	1,594.87	1,547.00	1,559.32	-1.238%	68	-0.487%
2023-10-09	1,626.05	1,633.83	1,543.47	1,578.86	-3.287%	42	-1.718%
2023-10-08	1,635.68	1,635.99	1,610.92	1,632.52	-0.029%	4	-4.949%
2023-10-07	1,643.81	1,644.78	1,624.00	1,633.00	-0.752%	10	-4.977%
2023-10-06	1,611.31	1,657.68	1,610.38	1,645.38	+1.955%	5	-5.692%
2023-10-05	1,648.60	1,654.06	1,606.69	1,613.83	-1.907%	10	-3.848%
2023-10-04	1,646.35	1,655.05	1,622.65	1,645.20	-0.592%	25	-5.681%
2023-10-03	1,664.72	1,671.45	1,645.38	1,655.00	-0.491%	14	-6.240%
2023-10-02	1,726.91	1,741.54	1,638.65	1,663.17	-3.997%	35	-6.700%
2023-10-01	1,672.46	1,748.05	1,665.63	1,732.41	+3.528%	23	-10.429%
2023-09-30	1,667.97	1,690.99	1,664.79	1,673.37	+0.544%	7	-7.269%
2023-09-29	1,655.05	1,684.06	1,649.32	1,664.32	+0.560%	9	-6.765%
2023-09-28	1,597.01	1,662.24	1,595.00	1,655.05	+3.739%	17	-6.243%
2023-09-27	1,590.26	1,630.00	1,579.80	1,595.40	+0.238%	32	-2.737%
2023-09-26	1,588.47	1,597.02	1,577.72	1,591.61	+0.375%	7	-2.506%
2023-09-25	1,569.04	1,595.27	1,563.28	1,585.66	+0.761%	20	-2.140%
2023-09-24	1,592.34	1,597.02	1,571.29	1,573.69	-1.072%	21	-1.395%
2023-09-23	1,593.49	1,598.42	1,585.03	1,590.75	+0.089%	11	-2.453%
2023-09-22	1,583.30	1,600.63	1,576.99	1,589.34	+0.382%	19	-2.366%
2023-09-21	1,619.82	1,620.92	1,570.56	1,583.29	-2.628%	36	-1.993%
2023-09-20	1,640.92	1,641.45	1,605.00	1,626.03	-0.756%	28	-4.569%
2023-09-19	1,635.24	1,656.47	1,623.78	1,638.42	+0.246%	13	-5.291%
2023-09-18	1,618.59	1,666.00	1,606.00	1,634.40	+0.994%	56	-5.058%
2023-09-17	1,629.00	1,634.04	1,612.22	1,618.31	-0.848%	9	-4.114%
2023-09-16	1,641.12	1,649.00	1,628.64	1,632.15	-0.547%	7	-4.927%
2023-09-15	1,624.98	1,649.00	1,611.12	1,641.12	+0.920%	39	-5.447%
2023-09-14	1,609.78	1,640.00	1,609.78	1,626.16	+1.366%	512	-4.577%
2023-09-13	1,588.31	1,615.00	1,579.99	1,604.24	+0.920%	53	-3.273%
2023-09-12	1,547.52	1,620.83	1,545.41	1,589.62	+2.644%	164	-2.384%
2023-09-11	1,611.84	1,615.38	1,531.16	1,548.67	-4.339%	38	+0.198%
2023-09-10	1,631.72	1,632.97	1,595.18	1,618.92	-1.002%	20	-4.150%
2023-09-09	1,632.01	1,644.00	1,626.05	1,635.31	+0.157%	15	-5.111%
2023-09-08	1,647.31	1,658.00	1,612.82	1,632.75	-0.720%	27	-4.962%
2023-09-07	1,631.16	1,655.05	1,622.51	1,644.59	+0.843%	28	-5.646%
2023-09-06	1,630.59	1,664.72	1,608.58	1,630.84	+0.015%	31	-4.851%
2023-09-05	1,625.33	1,644.85	1,610.38	1,630.59	+0.021%	22	-4.836%
2023-09-04	1,632.98	1,639.24	1,614.49	1,630.24	-0.105%	19	-4.816%
2023-09-03	1,632.01	1,643.88	1,626.03	1,631.95	-0.297%	165	-4.916%
2023-09-02	1,626.31	1,651.04	1,624.42	1,636.81	+0.779%	11	-5.198%
2023-09-01	1,649.21	1,652.19	1,603.00	1,624.16	-1.294%	91	-4.460%
2023-08-31	1,698.56	1,719.70	1,631.00	1,645.45	-3.343%	1,041	-5.696%
2023-08-30	1,726.30	1,728.90	1,694.86	1,702.36	-1.513%	15	-8.848%
2023-08-29	1,650.64	1,740.27	1,637.75	1,728.51	+4.645%	112	-10.227%
2023-08-28	1,654.28	1,659.81	1,621.50	1,651.79	-0.096%	37	-6.058%
2023-08-27	1,645.07	1,656.93	1,643.31	1,653.38	+0.613%	59	-6.148%
2023-08-26	1,651.67	1,653.28	1,641.66	1,643.31	-0.521%	19	-5.573%
2023-08-25	1,654.38	1,669.70	1,635.70	1,651.91	-0.312%	46	-6.064%
2023-08-24	1,679.00	1,679.08	1,634.46	1,657.08	-1.229%	59	-6.358%
2023-08-23	1,635.70	1,695.27	1,626.90	1,677.70	+2.851%	57	-7.508%
2023-08-22	1,664.52	1,670.00	1,581.50	1,631.20	-1.963%	398	-4.872%
2023-08-21	1,677.80	1,684.06	1,647.16	1,663.87	-1.023%	55	-6.740%
2023-08-20	1,668.24	1,688.70	1,655.37	1,681.06	+0.864%	28	-7.693%
2023-08-19	1,658.66	1,690.99	1,648.90	1,666.66	+0.462%	21	-6.896%
2023-08-18	1,690.17	1,693.73	1,642.70	1,659.00	-1.232%	87	-6.466%
2023-08-17	1,805.92	1,807.00	1,555.59	1,679.70	-6.828%	1,298	-7.619%
2023-08-16	1,826.45	1,835.75	1,795.00	1,802.80	-1.130%	56	-13.927%
2023-08-15	1,841.87	1,844.54	1,814.07	1,823.40	-0.940%	24	-14.899%
2023-08-14	1,840.70	1,851.59	1,832.81	1,840.70	+0.367%	10	-15.699%
2023-08-13	1,848.02	1,857.97	1,833.84	1,833.97	-0.701%	36	-15.390%
2023-08-12	1,846.65	1,854.00	1,841.36	1,846.92	+0.068%	23	-15.983%
2023-08-11	1,850.13	1,853.91	1,836.87	1,845.67	-0.320%	32	-15.926%
2023-08-10	1,853.44	1,861.09	1,839.21	1,851.59	-0.077%	25	-16.195%
2023-08-09	1,854.03	1,866.19	1,841.92	1,853.01	0.000%	17	-16.259%
2023-08-08	1,824.60	1,869.99	1,821.82	1,853.01	+1.548%	52	-16.259%
2023-08-07	1,826.79	1,842.23	1,800.56	1,824.77	-0.047%	34	-14.963%
2023-08-06	1,834.33	1,838.78	1,822.38	1,825.63	-0.501%	25	-15.003%
2023-08-05	1,826.80	1,834.83	1,823.50	1,834.83	+0.525%	20	-15.429%
2023-08-04	1,831.82	1,846.81	1,815.80	1,825.25	-0.107%	30	-14.985%
2023-08-03	1,836.88	1,854.04	1,824.00	1,827.21	-0.451%	95	-15.077%
2023-08-02	1,872.25	1,876.26	1,820.86	1,835.48	-1.939%	36	-15.459%
2023-08-01	1,856.66	1,871.77	1,814.13	1,871.77	+0.918%	105	-17.098%
2023-07-31	1,860.12	1,876.25	1,850.00	1,854.74	-0.362%	32	-16.337%
2023-07-30	1,879.07	1,883.92	1,850.00	1,861.48	-0.920%	44	-16.640%
2023-07-29	1,873.25	1,884.40	1,868.75	1,878.77	+0.188%	19	-17.407%
2023-07-28	1,861.12	1,880.32	1,855.11	1,875.24	+0.893%	36	-17.252%
2023-07-27	1,870.33	1,884.56	1,854.05	1,858.64	-0.571%	29	-16.513%
2023-07-26	1,856.17	1,885.80	1,848.69	1,869.31	+0.653%	23	-16.989%
2023-07-25	1,849.09	1,865.69	1,845.95	1,857.19	+0.492%	24	-16.447%
2023-07-24	1,886.81	1,888.95	1,834.95	1,848.09	-2.087%	60	-16.036%
2023-07-23	1,865.26	1,902.00	1,858.64	1,887.48	+1.246%	63	-17.788%
2023-07-22	1,892.53	1,899.59	1,853.88	1,864.25	-1.392%	43	-16.764%
2023-07-21	1,889.49	1,904.35	1,868.00	1,890.56	+0.044%	67	-17.922%
2023-07-20	1,887.47	1,925.59	1,873.50	1,889.72	+0.066%	88	-17.886%
2023-07-19	1,895.16	1,919.99	1,881.04	1,888.48	-0.300%	40	-17.832%
2023-07-18	1,911.50	1,915.81	1,877.47	1,894.16	-0.748%	28	-18.078%
2023-07-17	1,920.94	1,935.48	1,874.72	1,908.43	-0.710%	96	-18.691%
2023-07-16	1,928.11	1,941.46	1,915.01	1,922.07	-0.277%	73	-19.268%
2023-07-15	1,935.03	1,944.13	1,924.39	1,927.40	-0.452%	40	-19.491%
2023-07-14	2,003.12	2,024.26	1,900.00	1,936.16	-3.343%	173	-19.855%
2023-07-13	1,870.17	2,010.00	1,862.47	2,003.12	+6.965%	248	-22.534%
2023-07-12	1,876.52	1,898.00	1,861.74	1,872.69	-0.204%	57	-17.139%
2023-07-11	1,877.17	1,888.00	1,860.25	1,876.52	-0.057%	31	-17.308%
2023-07-10	1,861.68	1,904.00	1,847.72	1,877.59	+0.890%	100	-17.355%
2023-07-09	1,863.06	1,876.52	1,854.44	1,861.02	-0.074%	33	-16.619%
2023-07-08	1,868.79	1,870.76	1,840.16	1,862.39	-0.318%	40	-16.681%
2023-07-07	1,846.38	1,875.66	1,827.19	1,868.33	+1.136%	79	-16.946%
2023-07-06	1,908.99	1,955.07	1,847.35	1,847.35	-3.279%	195	-16.002%
2023-07-05	1,936.16	1,941.98	1,893.85	1,909.98	-1.302%	68	-18.757%
2023-07-04	1,951.68	1,963.32	1,930.00	1,935.18	-0.895%	74	-19.815%
2023-07-03	1,938.11	1,974.17	1,933.62	1,952.66	+0.794%	192	-20.533%
2023-07-02	1,923.48	1,956.27	1,888.11	1,937.28	+0.764%	163	-19.902%
2023-07-01	1,931.22	1,941.02	1,909.98	1,922.59	-0.452%	53	-19.290%
2023-06-30	1,851.34	1,943.92	1,827.33	1,931.32	+4.265%	288	-19.654%
2023-06-29	1,829.98	1,875.57	1,825.29	1,852.31	+1.300%	33	-16.227%
2023-06-28	1,887.35	1,888.11	1,821.77	1,828.54	-3.167%	137	-15.138%
2023-06-27	1,855.66	1,911.10	1,852.80	1,888.34	+1.701%	119	-17.826%
2023-06-26	1,897.26	1,906.48	1,837.49	1,856.75	-2.185%	117	-16.428%
2023-06-25	1,875.18	1,927.81	1,868.53	1,898.23	+1.268%	82	-18.254%
2023-06-24	1,889.81	1,935.70	1,862.16	1,874.47	-0.821%	91	-17.218%
2023-06-23	1,872.85	1,932.18	1,861.92	1,889.99	+0.931%	84	-17.897%
2023-06-22	1,889.79	1,929.12	1,865.64	1,872.55	-0.912%	113	-17.133%
2023-06-21	1,790.14	1,899.00	1,782.09	1,889.79	+5.484%	203	-17.889%
2023-06-20	1,732.23	1,791.55	1,715.01	1,791.55	+3.339%	54	-13.386%
2023-06-19	1,721.72	1,745.02	1,697.76	1,733.67	+0.634%	39	-10.495%
2023-06-18	1,724.59	1,743.81	1,712.47	1,722.74	-0.081%	84	-9.927%
2023-06-17	1,714.81	1,761.86	1,711.12	1,724.13	+0.502%	44	-9.999%
2023-06-16	1,660.93	1,724.01	1,649.88	1,715.52	+3.052%	85	-9.548%
2023-06-15	1,649.25	1,680.99	1,619.68	1,664.71	+1.019%	79	-6.787%
2023-06-14	1,739.87	1,749.99	1,630.00	1,647.91	-5.002%	117	-5.836%
2023-06-13	1,741.01	1,768.00	1,724.42	1,734.67	-0.365%	83	-10.546%
2023-06-12	1,745.11	1,748.35	1,714.44	1,741.02	-0.199%	39	-10.872%
2023-06-11	1,742.21	1,767.14	1,731.43	1,744.49	-0.014%	128	-11.050%
2023-06-10	1,832.81	1,844.00	1,706.52	1,744.73	-4.778%	153	-11.062%
2023-06-09	1,835.57	1,844.54	1,816.36	1,832.28	-0.129%	35	-15.312%
2023-06-08	1,823.72	1,849.20	1,820.99	1,834.64	+0.747%	52	-15.420%
2023-06-07	1,876.44	1,890.35	1,813.73	1,821.04	-3.015%	157	-14.789%
2023-06-06	1,804.20	1,893.70	1,787.17	1,877.66	+4.181%	162	-17.358%
2023-06-05	1,889.60	1,889.60	1,772.60	1,802.31	-4.459%	231	-13.903%
2023-06-04	1,890.96	1,911.50	1,885.67	1,886.42	-0.220%	32	-17.742%
2023-06-03	1,905.30	1,907.97	1,882.02	1,890.58	-0.828%	34	-17.923%
2023-06-02	1,862.09	1,909.00	1,848.45	1,906.36	+2.547%	71	-18.602%
2023-06-01	1,873.77	1,894.89	1,841.13	1,859.01	-0.837%	82	-16.529%
2023-05-31	1,899.40	1,905.30	1,850.17	1,874.70	-1.226%	77	-17.228%
2023-05-30	1,894.14	1,915.91	1,880.36	1,897.97	+0.266%	82	-18.243%
2023-05-29	1,910.49	1,927.56	1,876.52	1,892.94	-0.829%	113	-18.025%
2023-05-28	1,827.26	1,916.15	1,824.27	1,908.76	+4.317%	261	-18.705%
2023-05-27	1,826.46	1,838.78	1,814.87	1,829.77	+0.132%	119	-15.195%
2023-05-26	1,805.80	1,839.87	1,798.73	1,827.36	+1.194%	112	-15.084%
2023-05-25	1,802.16	1,827.83	1,765.01	1,805.80	+0.212%	70	-14.070%
2023-05-24	1,853.75	1,853.77	1,775.40	1,801.98	-2.753%	174	-13.888%
2023-05-23	1,818.98	1,869.93	1,813.66	1,853.00	+1.987%	102	-16.258%
2023-05-22	1,804.89	1,826.92	1,793.04	1,816.90	+0.689%	62	-14.595%
2023-05-21	1,817.89	1,844.00	1,793.05	1,804.46	-0.798%	78	-14.006%
2023-05-20	1,812.74	1,837.48	1,805.26	1,818.98	+0.458%	36	-14.692%
2023-05-19	1,800.10	1,832.30	1,795.28	1,810.69	+0.468%	81	-14.302%
2023-05-18	1,822.06	1,830.44	1,763.11	1,802.25	-0.936%	85	-13.900%
2023-05-17	1,822.33	1,832.17	1,783.88	1,819.27	-0.185%	64	-14.706%
2023-05-16	1,814.86	1,829.11	1,793.62	1,822.64	+0.429%	40	-14.864%
2023-05-15	1,796.85	1,845.31	1,784.53	1,814.86	+0.975%	91	-14.499%
2023-05-14	1,791.53	1,825.00	1,787.43	1,797.34	+0.303%	113	-13.665%
2023-05-13	1,804.97	1,812.40	1,783.76	1,791.91	-0.776%	47	-13.404%
2023-05-12	1,790.82	1,813.11	1,739.25	1,805.92	+0.564%	106	-14.075%
2023-05-11	1,837.87	1,838.86	1,769.00	1,795.80	-2.348%	258	-13.591%
2023-05-10	1,842.51	1,881.30	1,787.91	1,838.97	-0.220%	216	-15.620%
2023-05-09	1,842.97	1,858.00	1,828.75	1,843.03	+0.055%	109	-15.805%
2023-05-08	1,868.25	1,880.17	1,810.00	1,842.01	-1.405%	256	-15.759%
2023-05-07	1,894.15	1,928.17	1,867.25	1,868.25	-1.385%	175	-16.942%
2023-05-06	1,988.78	2,011.94	1,859.52	1,894.49	-4.664%	424	-18.092%
2023-05-05	1,870.54	1,993.51	1,870.40	1,987.18	+6.253%	615	-21.913%
2023-05-04	1,900.00	1,912.00	1,860.30	1,870.23	-1.516%	970	-17.030%
2023-05-03	1,862.88	1,910.38	1,837.57	1,899.01	+1.688%	1,315	-18.287%
2023-05-02	1,824.19	1,871.77	1,810.07	1,867.49	+2.276%	657	-16.908%
2023-05-01	1,864.14	1,879.75	1,801.76	1,825.93	-1.940%	476	-15.017%
2023-04-30	1,904.25	1,934.99	1,862.06	1,862.06	-2.279%	222	-16.666%
2023-04-29	1,889.04	1,913.63	1,882.65	1,905.49	+0.879%	214	-18.565%
2023-04-28	1,905.70	1,920.00	1,872.76	1,888.89	-0.909%	543	-17.850%
2023-04-27	1,861.63	1,935.49	1,860.09	1,906.21	+2.306%	479	-18.596%
2023-04-26	1,863.35	1,959.12	1,783.77	1,863.25	-0.010%	512	-16.719%
2023-04-25	1,838.61	1,872.69	1,800.01	1,863.43	+1.331%	255	-16.727%
2023-04-24	1,857.50	1,885.80	1,801.30	1,838.95	-1.021%	174	-15.619%
2023-04-23	1,869.55	1,877.47	1,827.72	1,857.91	-0.686%	210	-16.480%
2023-04-22	1,842.43	1,882.65	1,838.78	1,870.75	+1.358%	132	-17.053%
2023-04-21	1,936.88	1,952.00	1,823.28	1,845.69	-4.755%	382	-15.927%
2023-04-20	1,927.27	1,974.17	1,906.68	1,937.83	+0.466%	330	-19.924%
2023-04-19	2,093.49	2,095.32	1,920.00	1,928.84	-7.893%	444	-19.551%
2023-04-18	2,071.97	2,117.00	2,050.99	2,094.14	+1.032%	173	-25.901%
2023-04-17	2,113.61	2,113.67	2,052.82	2,072.75	-1.974%	241	-25.137%
2023-04-16	2,079.03	2,133.00	2,065.12	2,114.48	+1.689%	187	-26.614%
2023-04-15	2,091.39	2,101.72	2,061.32	2,079.35	-0.633%	354	-25.374%
2023-04-14	1,998.56	2,114.56	1,995.46	2,092.60	+4.663%	724	-25.847%
2023-04-13	1,903.22	2,007.97	1,885.80	1,999.36	+5.088%	624	-22.389%
2023-04-12	1,876.91	1,918.57	1,840.00	1,902.56	+1.367%	453	-18.440%
2023-04-11	1,892.13	1,919.00	1,869.00	1,876.91	-0.850%	285	-17.325%
2023-04-10	1,839.22	1,900.00	1,829.12	1,893.00	+2.936%	232	-18.028%
2023-04-09	1,829.00	1,853.13	1,807.10	1,839.00	+0.488%	207	-15.621%
2023-04-08	1,842.00	1,863.02	1,825.88	1,830.07	-0.702%	135	-15.209%
2023-04-07	1,852.20	1,862.41	1,808.89	1,843.00	-0.505%	233	-15.804%
2023-04-06	1,887.74	1,887.76	1,836.20	1,852.35	-1.888%	217	-16.229%
2023-04-05	1,851.00	1,920.00	1,846.00	1,888.00	+1.944%	362	-17.811%
2023-04-04	1,791.52	1,866.00	1,784.00	1,852.00	+3.306%	333	-16.213%
2023-04-03	1,776.73	1,818.99	1,747.35	1,792.73	+0.864%	455	-13.443%
2023-04-02	1,801.60	1,808.99	1,759.96	1,777.37	-1.367%	142	-12.695%
2023-04-01	1,803.97	1,821.68	1,789.72	1,802.00	-0.109%	112	-13.888%
2023-03-31	1,773.07	1,826.13	1,760.00	1,803.96	+1.826%	276	-13.982%
2023-03-30	1,770.00	1,806.85	1,742.09	1,771.61	+0.053%	188	-12.411%
2023-03-29	1,749.16	1,805.00	1,748.05	1,770.67	+1.161%	303	-12.365%
2023-03-28	1,684.28	1,771.06	1,670.00	1,750.35	+3.955%	411	-11.347%
2023-03-27	1,755.23	1,761.11	1,665.84	1,683.76	-4.020%	548	-7.841%
2023-03-26	1,724.41	1,778.68	1,721.35	1,754.29	+1.850%	298	-11.547%
2023-03-25	1,730.74	1,742.08	1,695.67	1,722.43	-0.454%	242	-9.910%
2023-03-24	1,798.83	1,800.64	1,710.00	1,730.28	-3.732%	330	-10.319%
2023-03-23	1,720.04	1,835.00	1,713.07	1,797.36	+4.569%	443	-13.666%
2023-03-22	1,783.51	1,799.34	1,695.00	1,718.82	-3.647%	584	-9.721%
2023-03-21	1,715.85	1,813.93	1,700.00	1,783.88	+4.016%	473	-13.014%
2023-03-20	1,763.53	1,785.00	1,708.87	1,715.00	-2.707%	445	-9.520%
2023-03-19	1,742.44	1,818.84	1,741.63	1,762.72	+1.198%	296	-11.970%
2023-03-18	1,766.48	1,820.00	1,733.33	1,741.85	-1.339%	703	-10.915%
2023-03-17	1,643.81	1,777.00	1,633.09	1,765.49	+7.229%	988	-12.108%
2023-03-16	1,615.99	1,657.05	1,602.90	1,646.47	+1.899%	455	-5.754%
2023-03-15	1,671.21	1,684.06	1,566.90	1,615.79	-3.246%	614	-3.965%
2023-03-14	1,636.86	1,737.22	1,625.04	1,670.00	+2.069%	1,047	-7.082%
2023-03-13	1,552.09	1,658.59	1,540.00	1,636.15	+5.432%	1,085	-5.160%
2023-03-12	1,443.57	1,557.00	1,421.80	1,551.85	+7.661%	703	-0.008%
2023-03-11	1,401.66	1,457.00	1,383.75	1,441.42	+2.841%	828	+7.653%
2023-03-10	1,412.95	1,415.73	1,341.00	1,401.60	-0.795%	908	+10.711%
2023-03-09	1,505.78	1,518.03	1,386.60	1,412.83	-6.173%	881	+9.831%
2023-03-08	1,535.00	1,541.64	1,500.00	1,505.78	-1.833%	298	+3.052%
2023-03-07	1,538.95	1,555.18	1,509.38	1,533.90	-0.333%	215	+1.162%
2023-03-06	1,540.54	1,555.55	1,529.09	1,539.02	+0.010%	211	+0.826%
2023-03-05	1,543.09	1,560.96	1,532.42	1,538.86	-0.213%	297	+0.836%
2023-03-04	1,544.11	1,551.74	1,525.00	1,542.15	-0.059%	210	+0.621%
2023-03-03	1,626.50	1,627.67	1,522.23	1,543.06	-5.128%	748	+0.562%
2023-03-02	1,640.69	1,651.87	1,595.01	1,626.46	-0.877%	789	-4.595%
2023-03-01	1,583.53	1,642.00	1,572.61	1,640.85	+3.607%	604	-5.431%
2023-02-28	1,612.01	1,625.00	1,576.16	1,583.73	-1.675%	372	-2.021%
2023-02-27	1,618.18	1,640.37	1,588.11	1,610.71	-0.371%	375	-3.662%
2023-02-26	1,571.06	1,625.31	1,565.61	1,616.70	+2.906%	396	-4.019%
2023-02-25	1,582.40	1,585.00	1,538.00	1,571.05	-0.729%	298	-1.230%
2023-02-24	1,628.40	1,639.99	1,555.00	1,582.58	-2.687%	562	-1.949%
2023-02-23	1,616.37	1,650.00	1,605.71	1,626.27	+0.565%	376	-4.583%
2023-02-22	1,632.52	1,639.96	1,570.09	1,617.13	-0.943%	547	-4.044%
2023-02-21	1,675.00	1,688.00	1,611.47	1,632.52	-2.525%	581	-4.949%
2023-02-20	1,651.48	1,690.00	1,623.05	1,674.81	+1.381%	590	-7.349%
2023-02-19	1,662.96	1,692.23	1,638.93	1,652.00	-0.620%	561	-6.070%
2023-02-18	1,665.05	1,681.61	1,653.83	1,662.31	-0.204%	334	-6.652%
2023-02-17	1,609.96	1,693.73	1,602.35	1,665.70	+3.462%	540	-6.842%
2023-02-16	1,644.67	1,710.00	1,605.52	1,609.96	-2.219%	1,357	-3.617%
2023-02-15	1,531.37	1,650.00	1,518.63	1,646.50	+7.501%	932	-5.756%
2023-02-14	1,478.48	1,537.85	1,465.07	1,531.61	+3.420%	669	+1.314%
2023-02-13	1,490.58	1,500.61	1,425.00	1,480.96	-0.645%	2,929	+4.779%
2023-02-12	1,515.42	1,524.70	1,471.00	1,490.58	-1.612%	451	+4.102%
2023-02-11	1,487.19	1,520.29	1,483.14	1,515.00	+1.717%	349	+2.424%
2023-02-10	1,525.25	1,532.72	1,470.01	1,489.43	-2.349%	1,037	+4.183%
2023-02-09	1,628.78	1,636.00	1,505.12	1,525.26	-6.401%	1,068	+1.735%
2023-02-08	1,646.00	1,669.84	1,611.47	1,629.56	-0.939%	705	-4.776%
2023-02-07	1,588.83	1,651.00	1,585.01	1,645.00	+3.537%	661	-5.670%
2023-02-06	1,604.96	1,634.00	1,580.00	1,588.81	-0.973%	499	-2.334%
2023-02-05	1,639.16	1,648.74	1,587.84	1,604.42	-2.109%	716	-3.284%
2023-02-04	1,640.00	1,666.31	1,622.00	1,638.98	-0.063%	409	-5.323%
2023-02-03	1,619.50	1,655.00	1,605.84	1,640.01	+1.411%	702	-5.383%
2023-02-02	1,618.64	1,682.86	1,602.86	1,617.19	-0.162%	1,745	-4.048%
2023-02-01	1,558.52	1,626.14	1,485.10	1,619.82	+3.850%	2,059	-4.204%
2023-01-31	1,540.80	1,576.43	1,538.36	1,559.77	+1.265%	624	-0.515%
2023-01-30	1,625.09	1,626.00	1,495.00	1,540.28	-5.322%	869	+0.743%
2023-01-29	1,552.28	1,637.39	1,547.59	1,626.87	+4.725%	543	-4.619%
2023-01-28	1,574.99	1,586.73	1,540.00	1,553.47	-1.367%	345	-0.112%
2023-01-27	1,573.70	1,596.85	1,530.00	1,575.00	+0.036%	1,019	-1.477%
2023-01-26	1,586.82	1,605.00	1,555.00	1,574.44	-0.698%	1,215	-1.442%
2023-01-25	1,523.28	1,612.20	1,490.00	1,585.51	+3.877%	519	-2.131%
2023-01-24	1,596.97	1,613.87	1,513.12	1,526.34	-4.588%	706	+1.663%
2023-01-23	1,601.06	1,620.00	1,563.05	1,599.73	-0.080%	570	-3.001%
2023-01-22	1,595.47	1,633.04	1,584.07	1,601.01	+0.415%	576	-3.078%
2023-01-21	1,628.12	1,648.64	1,588.85	1,594.40	-2.183%	757	-2.676%
2023-01-20	1,520.81	1,633.17	1,516.64	1,629.98	+7.149%	598	-4.801%
2023-01-19	1,482.62	1,533.00	1,482.62	1,521.23	+2.838%	325	+2.005%
2023-01-18	1,535.62	1,578.00	1,471.15	1,479.25	-3.671%	1,285	+4.900%
2023-01-17	1,544.24	1,574.47	1,515.50	1,535.62	-0.558%	750	+1.049%
2023-01-16	1,518.87	1,567.88	1,487.15	1,544.24	+1.704%	1,038	+0.485%
2023-01-15	1,516.03	1,530.00	1,480.05	1,518.36	+0.197%	632	+2.198%
2023-01-14	1,420.58	1,554.51	1,420.58	1,515.38	+6.614%	1,617	+2.399%
2023-01-13	1,382.15	1,433.01	1,367.63	1,421.37	+2.921%	601	+9.171%
2023-01-12	1,353.53	1,399.99	1,336.74	1,381.03	+2.082%	949	+12.360%
2023-01-11	1,302.59	1,364.20	1,290.00	1,352.87	+3.866%	361	+14.699%
2023-01-10	1,283.04	1,311.97	1,282.54	1,302.51	+1.496%	475	+19.134%
2023-01-09	1,255.20	1,305.47	1,249.95	1,283.31	+2.264%	628	+20.916%
2023-01-08	1,223.79	1,259.00	1,186.23	1,254.90	+2.631%	505	+23.654%
2023-01-07	1,228.68	1,232.00	1,222.00	1,222.73	-0.517%	300	+26.907%
2023-01-06	1,206.99	1,237.99	1,194.00	1,229.09	+2.042%	333	+26.250%
2023-01-05	1,212.34	1,215.44	1,201.81	1,204.49	-0.675%	322	+28.829%
2023-01-04	1,165.10	1,225.00	1,163.55	1,212.67	+4.083%	759	+27.960%
2023-01-03	1,175.14	1,179.91	1,155.98	1,165.10	-0.854%	561	+33.184%
2023-01-02	1,151.36	1,186.63	1,147.01	1,175.14	+2.049%	446	+32.046%
2023-01-01	1,145.55	1,158.01	1,143.51	1,151.55	+0.480%	199	+34.751%
2022-12-31	1,151.30	1,158.73	1,133.54	1,146.05	-0.456%	348	+35.398%
2022-12-30	1,148.50	1,151.76	1,124.62	1,151.30	+0.158%	368	+34.781%
2022-12-29	1,138.42	1,161.00	1,111.00	1,149.48	+0.957%	534	+34.994%
2022-12-28	1,157.58	1,159.98	1,130.00	1,138.58	-1.654%	372	+36.286%
2022-12-27	1,171.87	1,175.86	1,146.75	1,157.73	-1.367%	304	+34.032%
2022-12-26	1,165.81	1,173.78	1,155.55	1,173.78	+0.748%	259	+32.199%
2022-12-25	1,167.64	1,178.70	1,144.74	1,165.07	-0.359%	164	+33.188%
2022-12-24	1,172.12	1,178.97	1,162.56	1,169.27	-0.173%	194	+32.709%
2022-12-23	1,161.07	1,180.51	1,155.12	1,171.30	+0.914%	415	+32.479%
2022-12-22	1,157.18	1,179.14	1,130.00	1,160.69	+0.319%	457	+33.690%
2022-12-21	1,168.72	1,169.68	1,145.01	1,157.00	-1.004%	447	+34.117%
2022-12-20	1,108.75	1,174.99	1,102.79	1,168.73	+5.602%	785	+32.771%
2022-12-19	1,126.83	1,139.17	1,092.14	1,106.73	-1.675%	663	+40.209%
2022-12-18	1,124.53	1,139.76	1,111.37	1,125.58	+0.120%	613	+37.860%
2022-12-17	1,113.58	1,130.83	1,104.57	1,124.23	+0.984%	1,061	+38.026%
2022-12-16	1,209.04	1,230.51	1,101.00	1,113.27	-7.876%	1,287	+39.385%
2022-12-15	1,254.10	1,257.60	1,201.57	1,208.45	-3.678%	818	+28.407%
2022-12-14	1,263.63	1,297.66	1,240.56	1,254.60	-0.843%	1,215	+23.683%
2022-12-13	1,238.75	1,295.00	1,203.41	1,265.27	+2.226%	3,222	+22.640%
2022-12-12	1,235.31	1,250.00	1,210.00	1,237.72	+0.128%	727	+25.370%
2022-12-11	1,238.19	1,257.94	1,230.83	1,236.14	-0.046%	277	+25.530%
2022-12-10	1,235.80	1,255.14	1,227.47	1,236.71	+0.129%	374	+25.472%
2022-12-09	1,252.15	1,269.48	1,225.30	1,235.12	-1.389%	477	+25.634%
2022-12-08	1,202.76	1,262.40	1,194.32	1,252.52	+4.119%	532	+23.889%
2022-12-07	1,241.64	1,245.00	1,183.67	1,202.97	-2.958%	418	+28.992%
2022-12-06	1,226.41	1,250.00	1,210.02	1,239.64	+1.121%	249	+25.176%
2022-12-05	1,250.28	1,272.92	1,217.00	1,225.90	-1.980%	592	+26.579%
2022-12-04	1,210.45	1,255.74	1,210.45	1,250.66	+3.335%	427	+24.073%
2022-12-03	1,261.65	1,271.97	1,200.00	1,210.30	-4.040%	601	+28.210%
2022-12-02	1,241.71	1,262.83	1,231.27	1,261.25	+1.546%	1,739	+23.031%
2022-12-01	1,260.44	1,264.83	1,230.00	1,242.05	-1.459%	917	+24.933%
2022-11-30	1,184.87	1,273.16	1,179.01	1,260.44	+6.571%	920	+23.110%
2022-11-29	1,136.26	1,192.10	1,126.29	1,182.72	+4.021%	814	+31.200%
2022-11-28	1,164.00	1,193.00	1,120.55	1,137.00	-2.198%	905	+36.476%
2022-11-27	1,173.00	1,191.00	1,161.00	1,162.55	-0.858%	370	+33.476%
2022-11-26	1,168.79	1,198.00	1,164.73	1,172.61	+0.559%	615	+32.331%
2022-11-25	1,173.48	1,177.00	1,139.00	1,166.09	-0.546%	549	+33.071%
2022-11-24	1,150.77	1,185.72	1,145.96	1,172.49	+1.902%	819	+32.345%
2022-11-23	1,103.46	1,154.11	1,095.90	1,150.61	+4.252%	550	+34.862%
2022-11-22	1,073.92	1,108.91	1,036.00	1,103.68	+2.779%	1,251	+40.596%
2022-11-21	1,100.01	1,125.64	1,050.01	1,073.84	-2.882%	1,595	+44.503%
2022-11-20	1,180.59	1,199.00	1,098.00	1,105.71	-6.419%	961	+40.338%
2022-11-19	1,175.15	1,194.90	1,161.89	1,181.55	+0.550%	324	+31.330%
2022-11-18	1,163.30	1,207.52	1,161.00	1,175.09	+1.071%	767	+32.052%
2022-11-17	1,179.31	1,191.02	1,143.00	1,162.64	-1.338%	812	+33.466%
2022-11-16	1,215.85	1,233.26	1,153.97	1,178.41	-3.004%	904	+31.680%
2022-11-15	1,202.75	1,250.00	1,195.69	1,214.90	+1.246%	702	+27.725%
2022-11-14	1,170.25	1,253.77	1,123.00	1,199.95	+1.938%	2,021	+29.316%
2022-11-13	1,223.14	1,241.97	1,159.00	1,177.14	-3.568%	1,557	+31.822%
2022-11-12	1,246.84	1,262.00	1,190.00	1,220.69	-2.292%	1,455	+27.119%
2022-11-11	1,263.82	1,275.09	1,171.32	1,249.33	-1.363%	1,614	+24.205%
2022-11-10	1,073.07	1,319.21	1,046.53	1,266.60	+18.073%	3,553	+22.511%
2022-11-09	1,310.57	1,329.00	1,047.23	1,072.73	-18.175%	5,020	+44.652%
2022-11-08	1,550.50	1,580.00	1,230.00	1,311.00	-15.496%	4,526	+18.362%
2022-11-07	1,547.61	1,591.39	1,530.03	1,551.41	+0.032%	783	+0.021%
2022-11-06	1,605.94	1,627.76	1,547.73	1,550.92	-3.778%	714	+0.052%
2022-11-05	1,623.99	1,650.00	1,580.02	1,611.82	-0.603%	908	-3.728%
2022-11-04	1,514.90	1,649.00	1,508.85	1,621.60	+6.984%	985	-4.309%
2022-11-03	1,500.46	1,540.69	1,490.86	1,515.74	+0.981%	1,146	+2.374%
2022-11-02	1,559.31	1,602.00	1,481.03	1,501.02	-3.683%	1,010	+3.378%
2022-11-01	1,550.00	1,593.00	1,542.08	1,558.42	+0.491%	1,018	-0.429%
2022-10-31	1,566.71	1,611.85	1,526.96	1,550.81	-1.115%	771	+0.059%
2022-10-30	1,589.19	1,613.96	1,550.02	1,568.29	-1.176%	468	-1.056%
2022-10-29	1,529.56	1,630.21	1,519.55	1,586.95	+3.851%	1,485	-2.219%
2022-10-28	1,485.01	1,544.23	1,458.13	1,528.11	+2.910%	1,361	+1.546%
2022-10-27	1,541.83	1,565.44	1,478.19	1,484.90	-3.699%	800	+4.501%
2022-10-26	1,434.08	1,566.44	1,428.43	1,541.94	+7.730%	1,909	+0.635%
2022-10-25	1,317.91	1,497.69	1,308.31	1,431.30	+8.764%	1,163	+8.414%
2022-10-24	1,334.56	1,342.15	1,299.34	1,315.97	-1.383%	567	+17.915%
2022-10-23	1,283.39	1,340.00	1,272.00	1,334.43	+3.970%	474	+16.284%
2022-10-22	1,271.92	1,289.93	1,267.42	1,283.47	+0.935%	344	+20.901%
2022-10-21	1,250.55	1,298.00	1,228.00	1,271.58	+1.523%	675	+22.032%
2022-10-20	1,256.06	1,276.98	1,242.52	1,252.50	-0.413%	406	+23.891%
2022-10-19	1,281.44	1,283.54	1,254.00	1,257.70	-1.941%	417	+23.378%
2022-10-18	1,302.40	1,320.62	1,258.00	1,282.60	-1.287%	776	+20.983%
2022-10-17	1,276.00	1,322.00	1,255.10	1,299.32	+1.559%	733	+19.426%
2022-10-16	1,246.83	1,286.10	1,246.49	1,279.37	+2.432%	211	+21.289%
2022-10-15	1,270.12	1,272.81	1,200.00	1,249.00	-1.690%	355	+24.238%
2022-10-14	1,262.69	1,311.06	1,255.19	1,270.47	+0.616%	705	+22.138%
2022-10-13	1,262.30	1,324.00	1,169.00	1,262.69	+0.003%	751	+22.891%
2022-10-12	1,251.80	1,292.87	1,243.83	1,262.65	+0.868%	322	+22.895%
2022-10-11	1,262.31	1,278.21	1,243.08	1,251.79	-0.963%	636	+23.961%
2022-10-10	1,290.92	1,330.00	1,260.16	1,263.96	-2.221%	473	+22.767%
2022-10-09	1,284.81	1,298.88	1,275.00	1,292.67	+0.529%	182	+20.041%
2022-10-08	1,301.02	1,310.88	1,272.17	1,285.87	-1.316%	225	+20.675%
2022-10-07	1,317.99	1,330.58	1,290.03	1,303.02	-1.212%	445	+19.087%

.dark-mode .WyjFgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyjFgL{ color: #333333; background-color: white; border: 2px solid #333333; }BETHBUSDBETH / Binance USDcrypto

BETHBUSD
BETH / Binance USD
crypto