Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BETETH
DAOBet / Ethereum
crypto

Inactive
Sep 7, 2021 12:44:00 PM EDT
0.000008239ETH0.000%(0.000000000)19,2130
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-09-07
0.0000084860.0000084860.0000082390.0000082390.000%19,2130.000%
2021-09-06
0.0000082400.0000082400.0000082390.000008239-9.877%22,1640.000%
2021-09-05
0.0000082390.0000091420.0000082390.000009142-4.242%15,350-9.877%
2021-09-03
0.0000085010.0000095470.0000082390.000009547-2.997%8,435-13.701%
2021-09-02
0.0000084120.0000098420.0000084120.000009842+9.356%164-16.287%
2021-09-01
0.0000095550.0000095550.0000090000.000009000-8.639%19,830-8.456%
2021-08-31
0.0000098510.0000098510.0000098510.0000098510.000%18-16.364%
2021-08-30
0.0000098510.0000098520.0000098510.0000098510.000%14,418-16.364%
2021-08-29
0.0000098510.0000098510.0000098510.000009851-2.908%6,856-16.364%
2021-08-28
0.0000101870.0000101870.0000098510.000010146-9.957%17,706-18.796%
2021-08-27
0.0000112780.0000112890.0000112680.000011268-7.374%1,449-26.881%
2021-08-26
0.0000115170.0000124030.0000098510.000012165-2.053%17,531-32.273%
2021-08-25
0.0000111050.0000124200.0000111050.000012420+11.831%24,360-33.663%
2021-08-24
0.0000111060.0000111060.0000111060.000011106+0.162%91-25.815%
2021-08-23
0.0000107840.0000118800.0000103500.000011088-3.675%22,433-25.694%
2021-08-21
0.0000115110.0000115110.0000115110.000011511-3.456%727-28.425%
2021-08-20
0.0000101860.0000135700.0000101860.000011923+20.507%45,859-30.898%
2021-08-19
0.0000101840.0000107970.0000098940.000009894-0.543%4,436-16.727%
2021-08-18
0.0000093060.0000099480.0000092110.000009948+1.345%30,410-17.179%
2021-08-17
0.0000098870.0000098870.0000093060.000009816+2.431%55,467-16.066%
2021-08-16
0.0000098070.0000098070.0000095830.000009583-2.274%13,619-14.025%
2021-08-15
0.0000099550.0000099550.0000098060.000009806-1.655%28,045-15.980%
2021-08-14
0.0000104430.0000104430.0000099700.000009971-10.317%330,579-17.370%
2021-08-13
0.0000109870.0000115990.0000109870.000011118-4.048%8,620-25.895%
2021-08-12
0.0000105550.0000148730.0000089380.000011587-3.874%92,597-28.894%
2021-08-11
0.0000137010.0000137070.0000098930.000012054-15.895%47,749-31.649%
2021-08-10
0.0000107200.0000177990.0000104310.000014332+38.193%62,940-42.513%
2021-08-09
0.0000113990.0000132130.0000101430.000010371-19.292%56,655-20.557%
2021-08-08
0.0000104670.0000128500.0000078700.000012850+22.767%54,875-35.883%
2021-08-07
0.0000119870.0000124240.0000104670.000010467-20.783%23,990-21.286%
2021-08-06
0.0000108670.0000154840.0000101520.000013213+31.446%85,996-37.645%
2021-08-05
0.0000135740.0000135740.0000021690.000010052-28.190%141,715-18.036%
2021-08-04
0.0000095350.0000149000.0000084460.000013998+16.806%160,871-41.142%
2021-08-03
0.0000112770.0000119840.0000090020.000011984+8.955%46,927-31.250%
2021-08-02
0.0000075450.0000112810.0000072570.000010999+42.179%126,823-25.093%
2021-08-01
0.0000051030.0000078230.0000049030.000007736+71.150%71,175+6.502%
2021-07-31
0.0000035220.0000053920.0000027130.000004520-7.755%83,232+82.279%
2021-07-30
0.0000009010.0000049000.0000003780.000004900+415.247%3,323,033+68.143%
2021-07-29
0.0000009520.0000009610.0000009510.000000951-8.995%20+766.351%
2021-07-27
0.0000008050.0000010450.0000008050.000001045+12.124%43,166+688.421%
2021-07-26
0.0000008660.0000009330.0000008080.000000932+21.196%60,521+784.013%
2021-07-25
0.0000007080.0000007790.0000006920.000000769+11.127%34,601+971.391%
2021-07-24
0.0000009480.0000009480.0000003200.000000692-8.466%282,845+1,090.607%
2021-07-23
0.0000009500.0000009520.0000007340.000000756-20.838%6,252+989.815%
2021-07-22
0.0000007130.0000009550.0000007130.000000955+35.078%4,605+762.723%
2021-07-21
0.0000007120.0000007290.0000006720.000000707-0.702%43+1,065.347%
2021-07-20
0.0000006890.0000007120.0000006210.000000712+14.654%1,511+1,057.163%
2021-07-19
0.0000006500.0000007280.0000006210.000000621-10.776%3,032+1,226.731%
2021-07-18
0.0000007080.0000009750.0000006220.000000696+6.748%51,048+1,083.764%
2021-07-17
0.0000006280.0000007250.0000006220.000000652-3.550%24,313+1,163.650%
2021-07-16
0.0000005710.0000006760.0000005710.000000676-25.958%41,038+1,118.787%
2021-07-15
0.0000009850.0000009850.0000003940.000000913-8.700%282,377+802.410%
2021-07-14
0.0000010000.0000010000.0000010000.000001000-0.100%2+723.900%
2021-07-12
0.0000010020.0000010330.0000010000.000001001-0.100%18,605+723.077%
2021-07-11
0.0000010020.0000010030.0000010020.000001002-10.536%13,450+722.255%
2021-07-10
0.0000011200.0000011200.0000011200.0000011200.000%1+635.625%
2021-07-09
0.0000011500.0000011500.0000009860.000001120-5.085%69,025+635.625%
2021-07-08
0.0000011500.0000011970.0000011260.000001180-7.813%19,507+598.220%
2021-07-07
0.0000012510.0000013390.0000010000.000001280-6.090%233,712+543.672%
2021-07-06
0.0000014500.0000014500.0000010000.000001363-6.000%110,367+504.475%
2021-07-05
0.0000014070.0000015210.0000013510.000001450-1.561%86,400+468.207%
2021-07-04
0.0000014010.0000014730.0000014010.000001473+5.139%33,230+459.335%
2021-07-03
0.0000014000.0000014880.0000012500.000001401+0.143%129,899+488.080%
2021-07-01
0.0000014530.0000014530.0000013990.000001399+21.864%34,492+488.921%
2021-06-30
0.0000011210.0000012840.0000010120.000001148-1.628%149,842+617.683%
2021-06-29
0.0000014050.0000014050.0000011660.000001167+3.826%10,637+605.998%
2021-06-28
0.0000011170.0000011240.0000010070.000001124-2.261%62,747+633.007%
2021-06-27
0.0000012200.0000016870.0000011500.000001150-5.428%128,394+616.435%
2021-06-26
0.0000011460.0000012160.0000011460.000001216+1.165%6,386+577.549%
2021-06-25
0.0000017360.0000017360.0000009860.000001202-30.238%466,711+585.441%
2021-06-24
0.0000016390.0000017350.0000015590.000001723+4.933%21,003+378.178%
2021-06-23
0.0000016840.0000019130.0000014940.000001642+18.986%73,650+401.766%
2021-06-22
0.0000016090.0000016870.0000013800.000001380-11.990%43,507+497.029%
2021-06-21
0.0000015800.0000016300.0000009930.000001568-1.384%247,946+425.446%
2021-06-20
0.0000015580.0000015920.0000014500.000001590+1.533%3,746+418.176%
2021-06-19
0.0000015640.0000015930.0000015640.000001566+1.622%3,174+426.117%
2021-06-18
0.0000015720.0000015890.0000015410.000001541-2.776%32+434.653%
2021-06-17
0.0000015460.0000016390.0000015310.000001585+13.133%13,680+419.811%
2021-06-16
0.0000014300.0000017970.0000014010.000001401+2.263%74,170+488.080%
2021-06-14
0.0000013990.0000014240.0000013700.000001370+1.707%8,013+501.387%
2021-06-13
0.0000013470.0000013470.0000013470.000001347+2.200%6,260+511.656%
2021-06-12
0.0000014520.0000014520.0000011750.000001318-9.229%23,010+525.114%
2021-06-11
0.0000013120.0000014640.0000013120.000001452+22.635%5,309+467.424%
2021-06-10
0.0000009960.0000013010.0000009960.000001184+20.203%47,151+595.861%
2021-06-09
0.0000009150.0000009850.0000009030.000000985+8.123%9,975+736.447%
2021-06-08
0.0000008490.0000009110.0000007020.000000911+0.663%91,596+804.391%
2021-06-07
0.0000007930.0000009050.0000007930.000000905+12.843%30,120+810.387%
2021-06-06
0.0000008090.0000008090.0000007670.000000802-5.869%26,253+927.307%
2021-06-05
0.0000008270.0000008520.0000007550.000000852+3.023%17,927+867.019%
2021-06-04
0.0000008280.0000011120.0000007760.000000827-0.121%159,256+896.252%
2021-06-03
0.0000008540.0000009300.0000008130.000000828-2.243%29,739+895.048%
2021-06-02
0.0000011170.0000018970.0000004220.000000847-24.036%8,029,505+872.727%
2021-06-01
0.0000014320.0000016900.0000004040.000001115-18.435%727,440+638.924%
2021-05-31
0.0000012430.0000022000.0000012430.000001367+15.067%1,614,341+502.707%
2021-05-30
0.0000011050.0000011880.0000011050.000001188+11.028%59,275+593.519%
2021-05-29
0.0000011590.0000011590.0000010700.000001070-14.400%6,857+670.000%
2021-05-28
0.0000011750.0000015200.0000010870.000001250+12.613%18,427+559.120%
2021-05-27
0.0000010620.0000013250.0000010620.000001110+11.000%55,554+642.252%
2021-05-26
0.0000010200.0000010200.0000010000.000001000-4.123%2,849+723.900%
2021-05-25
0.0000010580.0000010580.0000010430.000001043-9.697%28,049+689.933%
2021-05-24
0.0000011820.0000011820.0000011550.000001155-0.517%13,120+613.333%
2021-05-23
0.0000014910.0000015260.0000011610.000001161-5.070%7,589+609.647%
2021-05-22
0.0000013430.0000013430.0000012230.000001223-13.385%7,149+573.671%
2021-05-21
0.0000013370.0000014280.0000013370.000001412+6.245%3+483.499%
2021-05-20
0.0000014350.0000014360.0000013290.000001329-2.135%22,899+519.940%
2021-05-19
0.0000013060.0000013580.0000012600.000001358+17.576%39,500+506.701%
2021-05-18
0.0000012620.0000012620.0000011550.000001155-11.017%7+613.333%
2021-05-17
0.0000012310.0000012980.0000011970.000001298-11.580%40,637+534.746%
2021-05-16
0.0000013200.0000025100.0000011130.000001468+3.453%63,643+461.240%
2021-05-15
0.0000013100.0000014190.0000013100.000001419+5.189%3,633+480.620%
2021-05-14
0.0000012550.0000019270.0000012510.000001349+2.586%69,779+510.749%
2021-05-13
0.0000014160.0000018630.0000010560.000001315-17.813%1,187,952+526.540%
2021-05-12
0.0000015940.0000016900.0000015940.000001600+13.154%14,542+414.938%
2021-05-10
0.0000018430.0000018430.0000014140.000001414-3.744%6,230+482.673%
2021-05-09
0.0000019830.0000019830.0000014660.000001469-32.429%37+460.858%
2021-05-08
0.0000021650.0000021740.0000021650.000002174+40.621%2+278.979%
2021-05-07
0.0000017390.0000017390.0000015460.000001546-24.401%39,304+432.924%
2021-05-05
0.0000018100.0000020450.0000018100.000002045-3.126%13,528+302.885%
2021-05-04
0.0000023530.0000023530.0000011000.000002111-22.103%201,161+290.289%
2021-05-03
0.0000028710.0000028790.0000026500.000002710-17.804%15,975+204.022%
2021-05-02
0.0000028080.0000032970.0000027100.000003297+19.111%45,375+149.894%
2021-05-01
0.0000023190.0000041400.0000023180.000002768+31.998%366,166+197.652%
2021-04-30
0.0000020960.0000020970.0000020960.000002097-11.854%202+292.895%
2021-04-29
0.0000022340.0000035560.0000022340.000002379+5.639%80,839+246.322%
2021-04-28
0.0000022100.0000022540.0000022020.000002252+1.213%27,101+265.853%
2021-04-27
0.0000029790.0000029790.0000022230.000002225-23.487%18,316+270.292%
2021-04-26
0.0000030670.0000036340.0000022200.000002908-24.994%174,554+183.322%
2021-04-24
0.0000038770.0000038770.0000038770.0000038770.000%93+112.510%
2021-04-23
0.0000031090.0000040200.0000031090.000003877+24.582%21,180+112.510%
2021-04-22
0.0000032820.0000032820.0000031120.0000031120.000%1,850+164.749%
2021-04-21
0.0000032950.0000032950.0000031120.000003112-10.343%5,648+164.749%
2021-04-20
0.0000043510.0000043510.0000031120.000003471-28.902%40,161+137.367%
2021-04-19
0.0000053110.0000053110.0000043530.000004882-9.593%2,075+68.763%
2021-04-18
0.0000052020.0000054560.0000052020.000005400+11.987%6,261+52.574%
2021-04-17
0.0000045070.0000048220.0000045070.000004822+12.664%16,069+70.863%
2021-04-16
0.0000042800.0000042800.0000042800.000004280+0.564%240+92.500%
2021-04-15
0.0000040610.0000042560.0000036550.000004256+1.769%15+93.586%
2021-04-14
0.0000056610.0000058240.0000041820.000004182-12.217%47,592+97.011%
2021-04-13
0.0000041260.0000047640.0000041240.000004764+11.884%119,852+72.943%
2021-04-12
0.0000047410.0000047410.0000042270.000004258-13.191%7,430+93.495%
2021-04-10
0.0000052760.0000059150.0000049050.000004905-15.664%8,454+67.971%
2021-04-09
0.0000045230.0000070120.0000045230.000005816+30.785%17,230+41.661%
2021-04-08
0.0000054550.0000071760.0000031140.000004447-21.790%46,858+85.271%
2021-04-07
0.0000062860.0000069980.0000043940.000005686-6.357%49,561+44.900%
2021-04-06
0.0000065360.0000065360.0000060720.000006072-15.655%9,582+35.688%
2021-04-05
0.0000047520.0000071990.0000047520.000007199+51.494%36,237+14.446%
2021-04-04
0.0000057290.0000057290.0000043630.000004752-15.909%58,201+73.380%
2021-04-03
0.0000072390.0000072400.0000056510.000005651-16.145%3,255+45.797%
2021-04-02
0.0000063510.0000067390.0000063510.000006739+6.109%2,503+22.258%
2021-04-01
0.0000063940.0000074150.0000063500.000006351+0.016%30,662+29.728%
2021-03-31
0.0000064970.0000064970.0000063500.000006350-14.363%2,246+29.748%
2021-03-30
0.0000073700.0000074150.0000073700.000007415+0.040%7,075+11.113%
2021-03-28
0.0000074140.0000074150.0000074120.000007412-0.148%25,340+11.158%
2021-03-27
0.0000074230.0000074230.0000074230.000007423+11.040%420+10.993%
2021-03-24
0.0000074520.0000074630.0000066850.000006685-10.485%86,871+23.246%
2021-03-23
0.0000074750.0000074750.0000074280.000007468+6.701%3,733+10.324%
2021-03-22
0.0000063060.0000069990.0000063060.000006999+16.631%10,968+17.717%
2021-03-20
0.0000060000.0000063100.0000060000.000006001+0.017%4,444+37.294%
2021-03-19
0.0000063730.0000063730.0000060000.000006000-15.146%4,784+37.317%
2021-03-18
0.0000070990.0000070990.0000070710.000007071-0.014%2,820+16.518%
2021-03-17
0.0000061040.0000076000.0000061040.000007072+15.405%3,665+16.502%
2021-03-16
0.0000075330.0000099000.0000050000.000006128-18.608%2,067,456+34.448%
2021-03-15
0.0000040020.0000105010.0000010560.000007529+116.102%1,236,856+9.430%
2021-03-14
0.0000043590.0000043590.0000034840.000003484-24.507%12,165+136.481%
2021-03-13
0.0000053090.0000053090.0000046150.000004615-18.921%11,042+78.527%
2021-03-12
0.0000052470.0000056980.0000051000.000005692+7.885%1,035,223+44.747%
2021-03-11
0.0000051410.0000052780.0000051000.000005276+2.566%1,824,494+56.160%
2021-03-10
0.0000049550.0000052880.0000047870.000005144-2.705%1,110,386+60.167%
2021-03-09
0.0000050260.0000052870.0000046950.000005287+0.897%1,068,248+55.835%
2021-03-08
0.0000049200.0000052940.0000046380.000005240+6.504%1,930,480+57.233%
2021-03-07
0.0000050490.0000052980.0000049200.000004920-6.783%1,692,775+67.459%
2021-03-06
0.0000057370.0000063500.0000049370.000005278-8.001%2,357,533+56.101%
2021-03-05
0.0000042540.0000063500.0000041320.000005737+34.861%580,490+43.612%
2021-03-04
0.0000048500.0000071960.0000029870.000004254-10.101%1,255,143+93.677%
2021-03-03
0.0000050730.0000058500.0000038450.000004732-2.694%716,354+74.112%
2021-03-02
0.0000055080.0000056380.0000023000.000004863-11.758%165,523+69.422%
2021-03-01
0.0000055150.0000055150.0000055110.000005511-22.172%2,992+49.501%
2021-02-28
0.0000058640.0000070810.0000058640.000007081+16.540%4,129+16.354%
2021-02-27
0.0000056880.0000060760.0000055260.000006076+9.222%14,738+35.599%
2021-02-26
0.0000055630.0000055630.0000055630.000005563-6.457%711+48.104%
2021-02-25
0.0000059410.0000065000.0000059410.000005947-0.900%71,241+38.540%
2021-02-24
0.0000066010.0000066010.0000060010.000006001-9.145%24,773+37.294%
2021-02-23
0.0000067750.0000067750.0000066050.000006605-2.524%13,836+24.739%
2021-02-22
0.0000070120.0000070830.0000067760.000006776-3.145%14,404+21.591%
2021-02-21
0.0000079180.0000170510.0000066160.000006996-11.644%67,827+17.767%
2021-02-20
0.0000076360.0000079700.0000066070.000007918+3.952%21,551+4.054%
2021-02-19
0.0000084050.0000092200.0000066010.000007617-11.718%126,574+8.166%
2021-02-18
0.0000082050.0000086280.0000068520.000008628-13.033%133,473-4.509%
2021-02-17
0.0000092020.0000099210.0000080000.000009921-0.790%23,110-16.954%
2021-02-16
0.0000072780.0000100000.0000072770.000010000+11.086%49,050-17.610%
2021-02-15
0.0000087570.0000090020.0000067840.000009002-0.552%43,078-8.476%
2021-02-14
0.0000074980.0000132480.0000067840.000009052+18.373%112,489-8.981%
2021-02-13
0.0000071780.0000087660.0000068000.000007647+12.704%8,061+7.742%
2021-02-12
0.0000067940.0000085910.0000067840.000006785-28.766%56,575+21.430%
2021-02-11
0.0000067250.0000095250.0000067250.000009525+48.226%24,433-13.501%
2021-02-10
0.0000062000.0000068890.0000062000.000006426+3.645%2,015+28.214%
2021-02-09
0.0000064470.0000095240.0000060000.000006200-37.944%12,603+32.887%
2021-02-08
0.0000067830.0000099910.0000048460.000009991+46.646%11,515-17.536%
2021-02-07
0.0000068220.0000068220.0000068090.000006813-17.896%20,663+20.931%
2021-02-06
0.0000077530.0000083000.0000075980.000008298+13.438%5,643-0.711%
2021-02-05
0.0000066500.0000074800.0000058780.000007315-11.312%1,099+12.632%
2021-02-04
0.0000071260.0000082480.0000063700.000008248+45.956%13,576-0.109%
2021-02-03
0.0000066440.0000209710.0000022240.000005651+8.673%197,012+45.797%
2021-02-02
0.0000053500.0000080120.0000052000.000005200-6.927%23,167+58.442%
2021-02-01
0.0000058070.0000084980.0000051010.000005587-53.325%115,116+47.467%
2021-01-31
0.0000054910.0000199630.0000051030.000011970+75.797%26,827-31.170%
2021-01-30
0.0000065250.0000068120.0000065250.000006809+4.241%52,333+21.002%
2021-01-29
0.0000065300.0000065320.0000060170.000006532+0.031%6,343+26.133%
2021-01-28
0.0000057820.0000065300.0000045210.000006530+12.412%20,389+26.172%
2021-01-27
0.0000058530.0000064900.0000044680.000005809-2.057%1,037,637+41.832%
2021-01-26
0.0000058170.0000065870.0000048440.000005931+1.872%3,066,919+38.914%
2021-01-25
0.0000063920.0000071360.0000052050.000005822-8.917%3,230,218+41.515%
2021-01-24
0.0000066160.0000108450.0000057590.000006392-3.386%4,644,173+28.895%
2021-01-23
0.0000084390.0000095670.0000064920.000006616-18.832%1,227,034+24.531%
2021-01-22
0.0000112280.0000143280.0000080460.000008151-27.405%664,779+1.080%
2021-01-21
0.0000087240.0000206310.0000076810.000011228+32.343%201,191-26.621%
2021-01-20
0.0000063430.0000208000.0000058580.000008484+33.585%779,260-2.888%
2021-01-19
0.0000044000.0000067240.0000040370.000006351+51.214%279,507+29.728%
2021-01-18
0.0000047570.0000057690.0000042000.000004200-23.400%10,514+96.167%
2021-01-17
0.0000061740.0000061740.0000054830.000005483+3.746%246+50.264%
2021-01-16
0.0000066020.0000077050.0000020200.000005285-19.924%35,883+55.894%
2021-01-15
0.0000070410.0000074570.0000066000.000006600-6.263%1,381,325+24.833%
2021-01-14
0.0000069450.0000076770.0000059820.000007041+1.382%302,183+17.015%
2021-01-13
0.0000073520.0000078450.0000065870.000006945-6.047%108,154+18.632%
2021-01-12
0.0000074410.0000081220.0000064300.000007392+1.455%77,908+11.458%
2021-01-11
0.0000132140.0000155460.0000066970.000007286-30.709%187,840+13.080%
2021-01-10
0.0000063180.0000179830.0000054690.000010515+64.760%838,910-21.645%
2021-01-09
0.0000068000.0000071530.0000058810.000006382-6.147%986,547+29.097%
2021-01-08
0.0000078200.0000090330.0000068000.000006800-21.460%557,614+21.162%
2021-01-07
0.0000068770.0000088110.0000068770.000008658+4.477%3,152-4.839%
2021-01-06
0.0000094010.0000094010.0000032010.000008287-19.481%70,425-0.579%
2021-01-05
0.0000089130.0000102920.0000089120.000010292-2.924%3,198-19.948%
2021-01-04
0.0000094540.0000106020.0000086670.000010602+3.941%11,309-22.288%
2021-01-03
0.0000106610.0000106610.0000102000.000010200-3.555%530-19.225%
2021-01-02
0.0000109990.0000112740.0000105760.000010576-3.820%5,078-22.097%
2021-01-01
0.0000099740.0000109960.0000089460.000010996+9.098%1,352,832-25.073%
2020-12-31
0.0000122050.0000125860.0000090340.000010079-16.950%789,425-18.256%
2020-12-30
0.0000134210.0000138700.0000112280.000012136-7.153%26,874-32.111%
2020-12-29
0.0000130480.0000147420.0000124350.000013071-6.052%169,790-36.967%
2020-12-28
0.0000151390.0000153830.0000130450.000013913-9.503%729,116-40.782%
2020-12-27
0.0000158720.0000165290.0000141950.000015374-2.727%664,074-46.410%
2020-12-26
0.0000150000.0000163680.0000150000.000015805+0.739%1,255,993-47.871%
2020-12-25
0.0000151770.0000162710.0000150000.000015689+3.374%1,260,562-47.485%
2020-12-24
0.0000165240.0000169630.0000150010.000015177-14.554%412,377-45.714%
2020-12-23
0.0000173720.0000179990.0000164760.000017762+3.768%1,017,728-53.614%
2020-12-22
0.0000163980.0000180000.0000160000.000017117+7.115%1,362,869-51.867%
2020-12-21
0.0000153780.0000170000.0000150010.000015980+3.915%1,219,650-48.442%
2020-12-20
0.0000178550.0000188470.0000150540.000015378-11.864%707,362-46.423%
2020-12-19
0.0000183960.0000193140.0000140920.000017448-5.153%419,731-52.780%
2020-12-18
0.0000162990.0000192910.0000154780.000018396+12.866%1,404,587-55.213%
2020-12-17
0.0000175000.0000186150.0000141730.000016299-3.086%1,132,325-49.451%
2020-12-16
0.0000190000.0000190000.0000150930.000016818-8.831%919,689-51.011%
2020-12-15
0.0000183840.0000191820.0000166180.000018447-0.593%1,862,706-55.337%
2020-12-14
0.0000128260.0000200000.0000124390.000018557+40.456%118,496-55.602%
2020-12-13
0.0000132180.0000132180.0000124010.000013212+0.068%24,465-37.640%
2020-12-12
0.0000132070.0000132070.0000132030.000013203-0.113%18,775-37.598%
2020-12-11
0.0000132180.0000132180.0000132180.000013218-0.038%1,266-37.668%
2020-12-10
0.0000132230.0000132230.0000132230.000013223+0.182%853-37.692%
2020-12-09
0.0000118240.0000131990.0000110490.000013199+11.629%1,178,932-37.579%
2020-12-08
0.0000113520.0000121880.0000110140.000011824+3.447%754,184-30.320%
2020-12-07
0.0000114020.0000122410.0000105510.000011430-3.193%824,341-27.918%
2020-12-06
0.0000120000.0000124890.0000109730.000011807-1.147%2,271,073-30.219%
2020-12-05
0.0000116770.0000124860.0000112400.000011944+5.271%786,120-31.020%
2020-12-04
0.0000086780.0000122370.0000086780.000011346+30.835%712,047-27.384%
2020-12-03
0.0000130000.0000138360.0000086660.000008672-33.292%1,929,967-4.993%
2020-12-02
0.0000137350.0000139850.0000121560.000013000-3.238%2,149,784-36.623%
2020-12-01
0.0000132780.0000139990.0000124980.000013435+1.412%423,784-38.675%
2020-11-30
0.0000113940.0000140000.0000093190.000013248+15.693%767,332-37.809%
2020-11-29
0.0000125590.0000126380.0000110370.000011451-8.917%2,324,771-28.050%
2020-11-28
0.0000122150.0000133570.0000120030.000012572+3.422%2,564,795-34.465%
2020-11-27
0.0000131620.0000138310.0000121440.000012156-9.835%1,471,265-32.223%
2020-11-26
0.0000151770.0000161630.0000124830.000013482-11.168%954,372-38.889%
2020-11-25
0.0000140510.0000168440.0000132210.000015177+8.337%1,069,042-45.714%
2020-11-24
0.0000132770.0000168990.0000125100.000014009+4.592%1,126,730-41.188%
2020-11-23
0.0000138140.0000138330.0000125460.000013394-3.216%253,658-38.487%
2020-11-22
0.0000144350.0000167790.0000130560.000013839-4.690%1,297,812-40.465%
2020-11-21
0.0000161120.0000174000.0000131590.000014520-9.881%1,315,718-43.258%
2020-11-20
0.0000198800.0000201210.0000161120.000016112-18.954%1,432,496-48.864%
2020-11-19
0.0000178030.0000207360.0000172120.000019880+12.190%1,651,041-58.556%
2020-11-18
0.0000162100.0000182140.0000150440.000017720+8.465%2,506,017-53.505%
2020-11-17
0.0000194530.0000207350.0000150000.000016337-16.311%2,328,008-49.568%
2020-11-16
0.0000222790.0000237870.0000126300.000019521-11.825%657,393-57.794%
2020-11-15
0.0000249390.0000249390.0000180000.000022139-8.554%148,026-62.785%
2020-11-14
0.0000228430.0000259980.0000214360.000024210+5.998%17,908-65.969%
2020-11-13
0.0000235760.0000244340.0000210000.000022840-3.188%1,445,448-63.927%
2020-11-12
0.0000262970.0000273570.0000234010.000023592-10.286%1,703,335-65.077%
2020-11-11
0.0000279580.0000283180.0000260000.000026297-5.941%2,255,889-68.669%
2020-11-10
0.0000298570.0000300000.0000268220.000027958-6.417%1,306,478-70.531%
2020-11-09
0.0000292280.0000299990.0000278420.000029875+2.168%2,020,723-72.422%
2020-11-08
0.0000284210.0000298000.0000272200.000029241+0.312%1,870,788-71.824%
2020-11-07
0.0000280800.0000300000.0000276050.000029150+3.770%1,035,353-71.736%
2020-11-06
0.0000267650.0000290000.0000260000.000028091+4.954%1,976,727-70.670%
2020-11-05
0.0000264210.0000280000.0000260000.000026765-0.524%952,870-69.217%
2020-11-04
0.0000260000.0000279300.0000250370.000026906+2.064%587,000-69.379%
2020-11-03
0.0000258830.0000270960.0000250000.000026362+3.061%642,477-68.747%
2020-11-02
0.0000233010.0000271020.0000233010.000025579+9.237%431,887-67.790%
2020-11-01
0.0000240900.0000252100.0000232080.000023416-2.798%1,012,375-64.815%
2020-10-31
0.0000212500.0000247960.0000210000.000024090+14.714%630,408-65.799%
2020-10-30
0.0000222010.0000240840.0000210000.000021000-5.410%1,248,088-60.767%
2020-10-29
0.0000255380.0000288460.0000210540.000022201-12.797%1,815,243-62.889%
2020-10-28
0.0000278640.0000282170.0000247640.000025459-8.631%1,775,074-67.638%
2020-10-27
0.0000217930.0000288740.0000213930.000027864+27.858%1,772,210-70.431%
2020-10-26
0.0000252150.0000269210.0000200010.000021793-13.571%2,022,021-62.194%
2020-10-25
0.0000267070.0000274390.0000251490.000025215-5.587%2,112,940-67.325%
2020-10-24
0.0000271280.0000274650.0000257680.000026707-1.552%1,733,493-69.150%
2020-10-23
0.0000261440.0000273660.0000254030.000027128+3.764%2,960,179-69.629%
2020-10-22
0.0000295150.0000313910.0000236910.000026144-11.138%1,028,829-68.486%
2020-10-21
0.0000288260.0000374990.0000285280.000029421+2.064%1,799,906-71.996%
2020-10-20
0.0000298070.0000353220.0000283490.000028826-2.763%1,180,067-71.418%
2020-10-19
0.0000293780.0000306290.0000270010.000029645-2.503%1,989,796-72.208%
2020-10-18
0.0000350660.0000355910.0000282830.000030406-13.071%543,521-72.903%
2020-10-17
0.0000317750.0000371120.0000290920.000034978+2.314%907,206-76.445%
2020-10-16
0.0000323080.0000379000.0000297260.000034187+5.816%927,025-75.900%
2020-10-15
0.0000303880.0000348840.0000270010.000032308+6.318%1,086,169-74.499%
2020-10-14
0.0000286440.0000309130.0000272360.000030388+7.599%1,585,839-72.887%
2020-10-13
0.0000336520.0000340000.0000275960.000028242-16.076%1,174,623-70.827%
2020-10-12
0.0000273290.0000340000.0000266300.000033652+22.464%607,946-75.517%
2020-10-11
0.0000273600.0000290460.0000260040.000027479+0.792%1,146,340-70.017%
2020-10-10
0.0000284330.0000284980.0000257100.000027263-4.293%2,176,353-69.780%
2020-10-09
0.0000293630.0000300000.0000255120.000028486-2.987%3,008,713-71.077%
2020-10-08
0.0000322480.0000339790.0000290000.000029363-8.946%1,694,512-71.941%
2020-10-07
0.0000369740.0000393210.0000295600.000032248-13.005%1,520,344-74.451%
2020-10-06
0.0000335970.0000393570.0000320630.000037069+10.334%1,800,556-77.774%
2020-10-05
0.0000335170.0000364990.0000322060.000033597+0.239%1,212,699-75.477%
2020-10-04
0.0000352490.0000368880.0000323420.000033517-4.914%1,852,877-75.418%
2020-10-03
0.0000360000.0000363660.0000350240.000035249-2.086%1,778,763-76.626%
2020-10-02
0.0000382880.0000396560.0000360000.000036000-6.145%1,863,870-77.114%
2020-10-01
0.0000395170.0000440000.0000360010.000038357+11.183%451,982-78.520%
2020-09-30
0.0000332740.0000367510.0000320000.000034499-3.210%41,920-76.118%
2020-09-29
0.0000370000.0000398300.0000300000.000035643-0.992%84,364-76.885%
2020-09-28
0.0000370000.0000412100.0000360000.000036000-2.703%27,135-77.114%
2020-09-27
0.0000381080.0000390000.0000370000.000037000-5.128%7,997-77.732%
2020-09-26
0.0000406020.0000412100.0000390000.000039000+2.632%6,102-78.874%
2020-09-25
0.0000410010.0000432940.0000380000.000038000-9.522%5,419-78.318%
2020-09-24
0.0000420000.0000420000.0000410000.000041999-4.315%3,312-80.383%
2020-09-23
0.0000432050.0000438930.0000394010.000043893-3.969%1,562-81.229%
2020-09-22
0.0000457430.0000457430.0000457070.000045707+0.213%960-81.974%
2020-09-21
0.0000442320.0000468440.0000442200.000045610+8.014%2,278-81.936%
2020-09-20
0.0000605530.0000629810.0000390000.000042226-34.022%29,296-80.488%
2020-09-19
0.0000502390.0000640000.0000387400.000064000+10.878%192,448-87.127%
2020-09-18
0.0000410000.0000577210.0000410000.000057721+27.566%25,631-85.726%
2020-09-17
0.0000483120.0000497450.0000410030.000045248-14.134%5,826-81.791%
2020-09-16
0.0000416680.0000590000.0000410000.000052696+28.527%129,727-84.365%
2020-09-15
0.0000410030.0000435000.0000410000.000041000-10.455%3,927-79.905%
2020-09-14
0.0000591370.0000609110.0000420000.000045787-23.648%56,266-82.006%
2020-09-13
0.0000626580.0000626580.0000581530.000059968-1.079%353-86.261%
2020-09-12
0.0000610900.0000627260.0000555080.000060622-2.027%64,479-86.409%
2020-09-11
0.0000417110.0000640000.0000390980.000061876+25.982%377,599-86.685%
2020-09-10
0.0000439990.0000491150.0000439990.000049115+5.424%287-83.225%
2020-09-09
0.0000530550.0000531110.0000383250.000046588-11.656%13,442-82.315%
2020-09-08
0.0000517890.0000544590.0000498440.000052735+6.254%10,725-84.377%
2020-09-07
0.0000388510.0000549990.0000360030.000049631+21.457%118,076-83.399%
2020-09-06
0.0000361890.0000414270.0000330130.000040863+4.777%43,914-79.838%
2020-09-05
0.0000426850.0000427250.0000390000.000039000-10.242%3,123-78.874%
2020-09-04
0.0000361770.0000510000.0000351060.000043450+20.104%822,584-81.038%
2020-09-03
0.0000346730.0000405860.0000340000.000036177+4.338%771,286-77.226%
2020-09-02
0.0000343410.0000378740.0000333550.000034673+1.940%918,475-76.238%
2020-09-01
0.0000380070.0000405070.0000340000.000034013-8.368%1,331,697-75.777%
2020-08-31
0.0000440880.0000459630.0000340050.000037119-15.807%596,430-77.804%
2020-08-30
0.0000481650.0000484900.0000440000.000044088-8.673%838,975-81.312%
2020-08-29
0.0000505660.0000521900.0000460000.000048275-5.571%409,974-82.933%
2020-08-28
0.0000541640.0000554900.0000502090.000051123-7.880%98,010-83.884%
2020-08-27
0.0000576010.0000645000.0000490800.000055496-3.654%618,553-85.154%
2020-08-26
0.0000584450.0000637050.0000560010.000057601-3.825%175,516-85.696%
2020-08-25
0.0000645000.0000703700.0000570000.000059892-7.144%998,333-86.244%
2020-08-24
0.0000531740.0000770000.0000531140.000064500+19.897%614,958-87.226%
2020-08-23
0.0000557020.0000570600.0000530000.000053796-1.274%840,737-84.685%
2020-08-22
0.0000636200.0000814060.0000531020.000054490-14.898%160,449-84.880%
2020-08-21
0.0000669720.0000698920.0000606710.000064029-8.244%20,927-87.132%
2020-08-20
0.0000700090.0000736450.0000633980.000069782-6.293%413,473-88.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC