Dark

BETAETH
BETA / Ethereum
crypto

Inactive

Dec 28, 2023 8:31:00 PM EST

0.00003349ETH-4.505%(-0.00000158)43,0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.00003454	0.00003454	0.00003349	0.00003349	-4.505%	43,050	0.000%
2023-12-28	0.00003586	0.00003586	0.00003335	0.00003507	-2.934%	168,850	-4.505%
2023-12-27	0.00003912	0.00004031	0.00003605	0.00003613	-7.949%	349,862	-7.307%
2023-12-26	0.00003594	0.00003952	0.00003514	0.00003925	+10.098%	137,541	-14.675%
2023-12-25	0.00003352	0.00003671	0.00003352	0.00003565	+6.768%	140,119	-6.059%
2023-12-24	0.00003286	0.00003595	0.00003283	0.00003339	+1.182%	214,228	+0.299%
2023-12-23	0.00003230	0.00003347	0.00003202	0.00003300	+1.538%	91,542	+1.485%
2023-12-22	0.00003292	0.00003356	0.00003144	0.00003250	-0.581%	101,986	+3.046%
2023-12-21	0.00003341	0.00003394	0.00003230	0.00003269	-2.563%	107,524	+2.447%
2023-12-20	0.00003375	0.00003505	0.00003339	0.00003355	-0.238%	739,164	-0.179%
2023-12-19	0.00003375	0.00003535	0.00003324	0.00003363	+0.238%	292,774	-0.416%
2023-12-18	0.00003207	0.00003749	0.00003148	0.00003355	+5.238%	1,113,771	-0.179%
2023-12-17	0.00003082	0.00003625	0.00003012	0.00003188	+3.877%	943,795	+5.050%
2023-12-16	0.00003069	0.00003195	0.00003038	0.00003069	+0.524%	95,649	+9.123%
2023-12-15	0.00003038	0.00003123	0.00002979	0.00003053	+0.428%	76,104	+9.695%
2023-12-14	0.00003207	0.00003245	0.00003019	0.00003040	-4.792%	390,141	+10.164%
2023-12-13	0.00003123	0.00003832	0.00003044	0.00003193	+2.867%	1,935,528	+4.886%
2023-12-12	0.00003004	0.00003244	0.00002941	0.00003104	+4.056%	247,759	+7.893%
2023-12-11	0.00002912	0.00003109	0.00002863	0.00002983	+2.614%	935,204	+12.270%
2023-12-10	0.00002999	0.00003122	0.00002844	0.00002907	-3.068%	498,539	+15.205%
2023-12-09	0.00002786	0.00003202	0.00002716	0.00002999	+7.994%	331,178	+11.671%
2023-12-08	0.00002675	0.00002825	0.00002652	0.00002777	+4.359%	50,181	+20.598%
2023-12-07	0.00002825	0.00002899	0.00002661	0.00002661	-4.930%	183,426	+25.855%
2023-12-06	0.00002789	0.00002902	0.00002736	0.00002799	+1.230%	175,983	+19.650%
2023-12-05	0.00002813	0.00002861	0.00002699	0.00002765	-1.215%	87,395	+21.121%
2023-12-04	0.00002870	0.00002873	0.00002707	0.00002799	-2.440%	294,251	+19.650%
2023-12-03	0.00002912	0.00002919	0.00002850	0.00002869	-2.082%	128,087	+16.731%
2023-12-02	0.00002965	0.00003017	0.00002913	0.00002930	-1.014%	59,805	+14.300%
2023-12-01	0.00003038	0.00003056	0.00002946	0.00002960	-3.331%	169,093	+13.142%
2023-11-30	0.00003028	0.00003226	0.00003012	0.00003062	+1.223%	159,122	+9.373%
2023-11-29	0.00003027	0.00003082	0.00002999	0.00003025	+0.298%	48,622	+10.711%
2023-11-28	0.00003056	0.00003084	0.00002976	0.00003016	-1.309%	101,383	+11.041%
2023-11-27	0.00003221	0.00003235	0.00003003	0.00003056	-4.708%	408,534	+9.588%
2023-11-26	0.00003177	0.00003221	0.00003134	0.00003207	+0.881%	78,793	+4.428%
2023-11-25	0.00003104	0.00003224	0.00003104	0.00003179	+1.956%	129,403	+5.348%
2023-11-24	0.00003122	0.00003143	0.00003046	0.00003118	-0.160%	117,987	+7.409%
2023-11-23	0.00003159	0.00003193	0.00003090	0.00003123	-1.171%	197,272	+7.237%
2023-11-22	0.00003291	0.00003291	0.00003155	0.00003160	-3.541%	63,573	+5.981%
2023-11-21	0.00003395	0.00003702	0.00003250	0.00003276	-3.619%	641,177	+2.228%
2023-11-20	0.00003441	0.00003476	0.00003353	0.00003399	-2.018%	120,532	-1.471%
2023-11-19	0.00003441	0.00003476	0.00003400	0.00003469	+0.405%	15,709	-3.459%
2023-11-18	0.00003514	0.00003514	0.00003413	0.00003455	-2.263%	44,080	-3.068%
2023-11-17	0.00003599	0.00003716	0.00003511	0.00003535	-1.887%	78,177	-5.262%
2023-11-16	0.00003573	0.00003640	0.00003499	0.00003603	+0.418%	62,034	-7.050%
2023-11-15	0.00003564	0.00003686	0.00003543	0.00003588	+1.070%	92,529	-6.661%
2023-11-14	0.00003484	0.00003620	0.00003455	0.00003550	+1.458%	95,763	-5.662%
2023-11-13	0.00003543	0.00003812	0.00003499	0.00003499	-1.686%	586,418	-4.287%
2023-11-12	0.00003486	0.00003640	0.00003408	0.00003559	+2.388%	141,323	-5.901%
2023-11-11	0.00003454	0.00003547	0.00003373	0.00003476	+0.841%	246,414	-3.654%
2023-11-10	0.00003245	0.00003476	0.00003239	0.00003447	+6.062%	216,040	-2.843%
2023-11-09	0.00003662	0.00003695	0.00003207	0.00003250	-11.323%	219,270	+3.046%
2023-11-08	0.00003617	0.00003665	0.00003563	0.00003665	+1.299%	226,477	-8.622%
2023-11-07	0.00003618	0.00003673	0.00003543	0.00003618	-0.440%	206,086	-7.435%
2023-11-06	0.00003514	0.00003718	0.00003449	0.00003634	+2.975%	358,515	-7.843%
2023-11-05	0.00003610	0.00003627	0.00003512	0.00003529	-1.644%	86,207	-5.101%
2023-11-04	0.00003588	0.00003656	0.00003573	0.00003588	-0.416%	55,420	-6.661%
2023-11-03	0.00003573	0.00003686	0.00003492	0.00003603	+0.223%	60,497	-7.050%
2023-11-02	0.00003530	0.00003612	0.00003529	0.00003595	+1.268%	18,826	-6.843%
2023-11-01	0.00003625	0.00003638	0.00003511	0.00003550	-1.498%	58,670	-5.662%
2023-10-31	0.00003686	0.00003805	0.00003528	0.00003604	-1.638%	130,100	-7.075%
2023-10-30	0.00003625	0.00003749	0.00003615	0.00003664	+1.496%	135,958	-8.597%
2023-10-29	0.00003642	0.00003642	0.00003573	0.00003610	-0.551%	234,461	-7.230%
2023-10-28	0.00003580	0.00003656	0.00003558	0.00003630	+1.938%	22,954	-7.741%
2023-10-27	0.00003544	0.00003595	0.00003528	0.00003561	+0.650%	189,740	-5.953%
2023-10-26	0.00003607	0.00003656	0.00003469	0.00003538	-2.400%	190,143	-5.342%
2023-10-25	0.00003550	0.00003671	0.00003529	0.00003625	+2.113%	39,146	-7.614%
2023-10-24	0.00003505	0.00003550	0.00003346	0.00003550	+1.487%	183,281	-5.662%
2023-10-23	0.00003618	0.00003674	0.00003470	0.00003498	-3.424%	270,069	-4.260%
2023-10-22	0.00003726	0.00003765	0.00003622	0.00003622	-3.388%	57,599	-7.537%
2023-10-21	0.00003773	0.00003860	0.00003677	0.00003749	-1.368%	285,779	-10.670%
2023-10-20	0.00003757	0.00003929	0.00003716	0.00003801	+1.037%	367,922	-11.892%
2023-10-19	0.00003886	0.00003886	0.00003689	0.00003762	-3.810%	162,827	-10.978%
2023-10-18	0.00003926	0.00004198	0.00003789	0.00003911	-0.382%	768,027	-14.370%
2023-10-17	0.00003953	0.00004009	0.00003790	0.00003926	-0.633%	277,575	-14.697%
2023-10-16	0.00004269	0.00004270	0.00003901	0.00003951	-6.904%	635,058	-15.237%
2023-10-15	0.00004554	0.00004594	0.00004211	0.00004244	-6.396%	1,569,195	-21.089%
2023-10-14	0.00004163	0.00005116	0.00004125	0.00004534	+9.862%	4,084,414	-26.136%
2023-10-13	0.00003711	0.00005014	0.00003689	0.00004127	+10.083%	3,311,639	-18.851%
2023-10-12	0.00003747	0.00003812	0.00003670	0.00003749	+0.160%	116,382	-10.670%
2023-10-11	0.00003999	0.00004215	0.00003669	0.00003743	-6.635%	532,222	-10.526%
2023-10-10	0.00003623	0.00004163	0.00003588	0.00004009	+10.471%	906,460	-16.463%
2023-10-09	0.00003845	0.00003845	0.00003550	0.00003629	-5.814%	481,978	-7.716%
2023-10-08	0.00003724	0.00003876	0.00003688	0.00003853	+4.502%	143,012	-13.081%
2023-10-07	0.00003941	0.00003952	0.00003615	0.00003687	-5.389%	461,254	-9.167%
2023-10-06	0.00003966	0.00004041	0.00003897	0.00003897	-1.789%	60,989	-14.062%
2023-10-05	0.00004104	0.00004104	0.00003796	0.00003968	-3.101%	461,616	-15.600%
2023-10-04	0.00004559	0.00004593	0.00003975	0.00004095	-10.668%	868,963	-18.217%
2023-10-03	0.00004670	0.00004711	0.00004559	0.00004584	-1.863%	33,652	-26.942%
2023-10-02	0.00004587	0.00004698	0.00004547	0.00004671	+2.210%	85,226	-28.302%
2023-10-01	0.00004592	0.00004711	0.00004570	0.00004570	-0.868%	47,285	-26.718%
2023-09-30	0.00004630	0.00004724	0.00004581	0.00004610	-0.216%	151,432	-27.354%
2023-09-29	0.00004750	0.00004760	0.00004609	0.00004620	-2.491%	49,878	-27.511%
2023-09-28	0.00004849	0.00004888	0.00004716	0.00004738	-1.783%	48,773	-29.316%
2023-09-27	0.00004940	0.00004995	0.00004824	0.00004824	-2.348%	41,301	-30.576%
2023-09-26	0.00005060	0.00005085	0.00004940	0.00004940	-1.945%	53,094	-32.206%
2023-09-25	0.00005082	0.00005142	0.00005028	0.00005038	-0.356%	70,867	-33.525%
2023-09-24	0.00005013	0.00005187	0.00005011	0.00005056	+0.757%	85,561	-33.762%
2023-09-23	0.00005142	0.00005210	0.00005018	0.00005018	-2.126%	95,452	-33.260%
2023-09-22	0.00005043	0.00005142	0.00004976	0.00005127	+1.184%	45,816	-34.679%
2023-09-21	0.00004963	0.00005201	0.00004916	0.00005067	+2.758%	225,533	-33.906%
2023-09-20	0.00004880	0.00005228	0.00004868	0.00004931	+1.670%	444,715	-32.083%
2023-09-19	0.00004446	0.00005157	0.00004440	0.00004850	+8.891%	1,019,721	-30.948%
2023-09-18	0.00004486	0.00004558	0.00004440	0.00004454	-1.132%	28,840	-24.809%
2023-09-17	0.00004593	0.00004624	0.00004471	0.00004505	-1.422%	35,169	-25.660%
2023-09-16	0.00004542	0.00004580	0.00004496	0.00004570	+1.084%	47,200	-26.718%
2023-09-15	0.00004477	0.00004585	0.00004445	0.00004521	+1.687%	110,073	-25.923%
2023-09-14	0.00004484	0.00004484	0.00004419	0.00004446	-1.375%	65,844	-24.674%
2023-09-13	0.00004453	0.00004517	0.00004426	0.00004508	+1.577%	24,236	-25.710%
2023-09-12	0.00004593	0.00004624	0.00004438	0.00004438	-3.752%	67,920	-24.538%
2023-09-11	0.00004486	0.00004612	0.00004429	0.00004611	+2.947%	29,870	-27.369%
2023-09-10	0.00004534	0.00004555	0.00004472	0.00004479	-1.213%	72,139	-25.229%
2023-09-09	0.00004660	0.00004660	0.00004533	0.00004534	-2.746%	108,836	-26.136%
2023-09-08	0.00004647	0.00004778	0.00004585	0.00004662	+1.150%	205,127	-28.164%
2023-09-07	0.00004688	0.00004688	0.00004568	0.00004609	-1.936%	47,162	-27.338%
2023-09-06	0.00004585	0.00004930	0.00004534	0.00004700	+2.019%	785,897	-28.745%
2023-09-05	0.00004368	0.00004657	0.00004348	0.00004607	+5.762%	288,587	-27.306%
2023-09-04	0.00004356	0.00004430	0.00004333	0.00004356	0.000%	43,306	-23.118%
2023-09-03	0.00004410	0.00004434	0.00004324	0.00004356	-1.157%	27,839	-23.118%
2023-09-02	0.00004290	0.00004455	0.00004280	0.00004407	+2.488%	145,075	-24.007%
2023-09-01	0.00004348	0.00004409	0.00004299	0.00004300	-0.762%	39,521	-22.116%
2023-08-31	0.00004336	0.00004434	0.00004300	0.00004333	-0.115%	39,630	-22.709%
2023-08-30	0.00004330	0.00004430	0.00004266	0.00004338	+0.277%	34,364	-22.799%
2023-08-29	0.00004392	0.00004392	0.00004252	0.00004326	-2.060%	241,091	-22.584%
2023-08-28	0.00004380	0.00004581	0.00004375	0.00004417	+1.168%	297,553	-24.179%
2023-08-27	0.00004380	0.00004410	0.00004343	0.00004366	-0.342%	23,250	-23.294%
2023-08-26	0.00004480	0.00004510	0.00004381	0.00004381	-0.680%	8,790	-23.556%
2023-08-25	0.00004510	0.00004510	0.00004411	0.00004411	-2.648%	53,359	-24.076%
2023-08-24	0.00004564	0.00004630	0.00004531	0.00004531	-1.070%	62,274	-26.087%
2023-08-23	0.00004739	0.00004830	0.00004580	0.00004580	-3.089%	99,512	-26.878%
2023-08-22	0.00004611	0.00004782	0.00004498	0.00004726	+1.897%	310,478	-29.137%
2023-08-21	0.00004442	0.00005000	0.00004290	0.00004638	+4.648%	313,316	-27.792%
2023-08-20	0.00004509	0.00004510	0.00004411	0.00004432	-0.695%	8,350	-24.436%
2023-08-19	0.00004480	0.00004510	0.00004444	0.00004463	+0.292%	24,667	-24.961%
2023-08-18	0.00004333	0.00004450	0.00004298	0.00004450	+1.901%	65,336	-24.742%
2023-08-17	0.00004260	0.00004760	0.00004260	0.00004367	+3.483%	209,847	-23.311%
2023-08-16	0.00004450	0.00004450	0.00004220	0.00004220	-5.804%	49,899	-20.640%
2023-08-15	0.00004660	0.00004690	0.00004440	0.00004480	-4.478%	72,822	-25.246%
2023-08-14	0.00004470	0.00004690	0.00004460	0.00004690	+4.922%	129,463	-28.593%
2023-08-13	0.00004430	0.00004470	0.00004430	0.00004470	+0.449%	5,642	-25.078%
2023-08-12	0.00004430	0.00004510	0.00004410	0.00004450	0.000%	41,496	-24.742%
2023-08-11	0.00004510	0.00004510	0.00004450	0.00004450	-0.447%	9,046	-24.742%
2023-08-10	0.00004480	0.00004550	0.00004440	0.00004470	+0.903%	45,972	-25.078%
2023-08-09	0.00004650	0.00004650	0.00004420	0.00004430	-3.696%	113,319	-24.402%
2023-08-08	0.00004480	0.00004910	0.00004460	0.00004600	+1.996%	393,789	-27.196%
2023-08-07	0.00004420	0.00004540	0.00004360	0.00004510	+2.500%	210,118	-25.743%
2023-08-06	0.00004300	0.00004480	0.00004300	0.00004400	+2.088%	159,019	-23.886%
2023-08-05	0.00004250	0.00004310	0.00004200	0.00004310	+1.891%	23,578	-22.297%
2023-08-04	0.00004280	0.00004310	0.00004230	0.00004230	-0.471%	66,238	-20.827%
2023-08-03	0.00004240	0.00004270	0.00004210	0.00004250	0.000%	30,324	-21.200%
2023-08-02	0.00004290	0.00004310	0.00004250	0.00004250	-0.701%	18,503	-21.200%
2023-08-01	0.00004270	0.00004320	0.00004260	0.00004280	0.000%	139,884	-21.752%
2023-07-31	0.00004310	0.00004310	0.00004250	0.00004280	-0.465%	38,449	-21.752%
2023-07-30	0.00004330	0.00004340	0.00004240	0.00004300	-0.922%	39,480	-22.116%
2023-07-29	0.00004350	0.00004410	0.00004340	0.00004340	-0.230%	71,737	-22.834%
2023-07-28	0.00004430	0.00004430	0.00004350	0.00004350	-1.806%	17,326	-23.011%
2023-07-27	0.00004340	0.00004480	0.00004300	0.00004430	+2.546%	350,024	-24.402%
2023-07-26	0.00004300	0.00004360	0.00004280	0.00004320	-0.461%	29,499	-22.477%
2023-07-25	0.00004330	0.00004410	0.00004260	0.00004340	+0.231%	115,525	-22.834%
2023-07-24	0.00004440	0.00004470	0.00004300	0.00004330	-2.915%	45,752	-22.656%
2023-07-23	0.00004420	0.00004510	0.00004380	0.00004460	+0.677%	42,473	-24.910%
2023-07-22	0.00004340	0.00004430	0.00004330	0.00004430	+2.074%	42,014	-24.402%
2023-07-21	0.00004350	0.00004390	0.00004340	0.00004340	-0.913%	31,269	-22.834%
2023-07-20	0.00004460	0.00004460	0.00004380	0.00004380	-2.013%	57,834	-23.539%
2023-07-19	0.00004460	0.00004480	0.00004410	0.00004470	+0.903%	9,697	-25.078%
2023-07-18	0.00004510	0.00004550	0.00004410	0.00004430	-1.116%	58,544	-24.402%
2023-07-17	0.00004420	0.00004520	0.00004420	0.00004480	+1.587%	84,205	-25.246%
2023-07-16	0.00004450	0.00004470	0.00004350	0.00004410	-0.451%	58,726	-24.059%
2023-07-15	0.00004450	0.00004510	0.00004400	0.00004430	+0.226%	41,363	-24.402%
2023-07-14	0.00004320	0.00004480	0.00004280	0.00004420	+1.609%	68,242	-24.231%
2023-07-13	0.00004450	0.00004590	0.00004320	0.00004350	-2.902%	169,265	-23.011%
2023-07-12	0.00004480	0.00004690	0.00004430	0.00004480	+1.129%	253,478	-25.246%
2023-07-11	0.00004310	0.00005060	0.00004300	0.00004430	+3.023%	430,849	-24.402%
2023-07-10	0.00004380	0.00004380	0.00004290	0.00004300	-2.494%	78,814	-22.116%
2023-07-09	0.00004620	0.00004620	0.00004400	0.00004410	-4.752%	87,350	-24.059%
2023-07-08	0.00004350	0.00004740	0.00004350	0.00004630	+5.708%	327,898	-27.667%
2023-07-07	0.00004340	0.00004410	0.00004250	0.00004380	+2.098%	69,888	-23.539%
2023-07-06	0.00004380	0.00004400	0.00004270	0.00004290	-2.721%	147,211	-21.935%
2023-07-05	0.00004510	0.00004580	0.00004400	0.00004410	-1.562%	28,696	-24.059%
2023-07-04	0.00004280	0.00004620	0.00004250	0.00004480	+4.186%	170,329	-25.246%
2023-07-03	0.00004290	0.00004360	0.00004230	0.00004300	+0.467%	111,654	-22.116%
2023-07-02	0.00004320	0.00004340	0.00004250	0.00004280	-1.609%	148,577	-21.752%
2023-07-01	0.00004310	0.00004460	0.00004290	0.00004350	+1.163%	557,344	-23.011%
2023-06-30	0.00004470	0.00004470	0.00004280	0.00004300	-4.444%	51,657	-22.116%
2023-06-29	0.00004470	0.00004500	0.00004390	0.00004500	+0.671%	72,706	-25.578%
2023-06-28	0.00004470	0.00004500	0.00004370	0.00004470	-2.826%	46,302	-25.078%
2023-06-27	0.00004540	0.00004600	0.00004450	0.00004600	+1.770%	84,947	-27.196%
2023-06-26	0.00004490	0.00004620	0.00004440	0.00004520	-0.221%	148,642	-25.907%
2023-06-25	0.00004540	0.00004590	0.00004470	0.00004530	+1.342%	97,720	-26.071%
2023-06-24	0.00004610	0.00004660	0.00004410	0.00004470	-3.247%	466,828	-25.078%
2023-06-23	0.00004690	0.00004860	0.00004600	0.00004620	0.000%	253,413	-27.511%
2023-06-22	0.00004500	0.00004780	0.00004400	0.00004620	+3.125%	476,362	-27.511%
2023-06-21	0.00004590	0.00004590	0.00004430	0.00004480	-1.969%	106,536	-25.246%
2023-06-20	0.00004590	0.00004640	0.00004490	0.00004570	-0.652%	308,704	-26.718%
2023-06-19	0.00004640	0.00004680	0.00004590	0.00004600	-0.648%	78,091	-27.196%
2023-06-18	0.00004660	0.00004810	0.00004620	0.00004630	+0.871%	386,633	-27.667%
2023-06-17	0.00004500	0.00004650	0.00004460	0.00004590	+3.146%	144,579	-27.037%
2023-06-16	0.00004580	0.00004610	0.00004450	0.00004450	-1.982%	30,221	-24.742%
2023-06-15	0.00004540	0.00004560	0.00004430	0.00004540	+0.221%	53,642	-26.233%
2023-06-14	0.00004530	0.00004630	0.00004450	0.00004530	+0.221%	241,349	-26.071%
2023-06-13	0.00004300	0.00004610	0.00004290	0.00004520	+5.361%	169,577	-25.907%
2023-06-12	0.00004400	0.00004400	0.00004260	0.00004290	-2.278%	157,694	-21.935%
2023-06-11	0.00004390	0.00004470	0.00004370	0.00004390	+0.688%	70,438	-23.713%
2023-06-10	0.00004820	0.00004830	0.00003960	0.00004360	-10.288%	606,700	-23.188%
2023-06-09	0.00004930	0.00004970	0.00004860	0.00004860	-1.619%	92,575	-31.091%
2023-06-08	0.00004830	0.00005060	0.00004820	0.00004940	+2.277%	123,857	-32.206%
2023-06-07	0.00004960	0.00005080	0.00004830	0.00004830	-2.817%	417,638	-30.663%
2023-06-06	0.00005010	0.00005110	0.00004970	0.00004970	-1.584%	270,877	-32.616%
2023-06-05	0.00005320	0.00005320	0.00004920	0.00005050	-5.075%	752,733	-33.683%
2023-06-04	0.00005340	0.00005400	0.00005300	0.00005320	-0.746%	105,255	-37.049%
2023-06-03	0.00005370	0.00005440	0.00005270	0.00005360	0.000%	175,374	-37.519%
2023-06-02	0.00005410	0.00005430	0.00005320	0.00005360	-0.741%	187,446	-37.519%
2023-06-01	0.00005440	0.00005650	0.00005370	0.00005400	-1.099%	380,580	-37.981%
2023-05-31	0.00005710	0.00005780	0.00005420	0.00005460	-3.704%	336,947	-38.663%
2023-05-30	0.00005610	0.00006030	0.00005570	0.00005670	+1.250%	394,718	-40.935%
2023-05-29	0.00005380	0.00005740	0.00005340	0.00005600	+4.089%	421,031	-40.196%
2023-05-28	0.00005580	0.00005690	0.00005360	0.00005380	-2.536%	214,630	-37.751%
2023-05-27	0.00005540	0.00005620	0.00005500	0.00005520	-1.429%	91,366	-39.330%
2023-05-26	0.00005830	0.00005890	0.00005530	0.00005600	-3.614%	485,416	-40.196%
2023-05-25	0.00005180	0.00006040	0.00005130	0.00005810	+12.816%	1,429,662	-42.358%
2023-05-24	0.00005170	0.00005180	0.00005070	0.00005150	-0.387%	192,839	-34.971%
2023-05-23	0.00005270	0.00005270	0.00005080	0.00005170	-2.268%	332,158	-35.222%
2023-05-22	0.00005150	0.00005530	0.00005010	0.00005290	+2.718%	705,963	-36.692%
2023-05-21	0.00005340	0.00005340	0.00005120	0.00005150	-3.918%	228,912	-34.971%
2023-05-20	0.00005380	0.00005520	0.00005330	0.00005360	+0.187%	255,512	-37.519%
2023-05-19	0.00005360	0.00005430	0.00005320	0.00005350	-0.558%	141,009	-37.402%
2023-05-18	0.00005430	0.00005460	0.00005320	0.00005380	-2.182%	212,759	-37.751%
2023-05-17	0.00005440	0.00005510	0.00005310	0.00005500	+2.421%	274,895	-39.109%
2023-05-16	0.00005440	0.00005610	0.00005370	0.00005370	0.000%	289,336	-37.635%
2023-05-15	0.00005470	0.00005610	0.00005370	0.00005370	-1.468%	237,153	-37.635%
2023-05-14	0.00005390	0.00005450	0.00005340	0.00005450	+0.554%	132,156	-38.550%
2023-05-13	0.00005570	0.00005750	0.00005410	0.00005420	-2.867%	744,178	-38.210%
2023-05-12	0.00005270	0.00005590	0.00005210	0.00005580	+6.084%	233,625	-39.982%
2023-05-11	0.00005660	0.00005660	0.00005240	0.00005260	-7.067%	656,197	-36.331%
2023-05-10	0.00005570	0.00005880	0.00005420	0.00005660	+1.252%	1,103,402	-40.830%
2023-05-09	0.00006420	0.00006490	0.00005470	0.00005590	-12.793%	1,713,350	-40.089%
2023-05-08	0.00005360	0.00006640	0.00005190	0.00006410	+19.145%	2,805,417	-47.754%
2023-05-07	0.00005840	0.00005840	0.00005240	0.00005380	-7.560%	814,713	-37.751%
2023-05-06	0.00006080	0.00006360	0.00005510	0.00005820	-4.276%	1,504,026	-42.457%
2023-05-05	0.00005700	0.00007360	0.00005640	0.00006080	+7.993%	3,281,809	-44.918%
2023-05-04	0.00005940	0.00006340	0.00005630	0.00005630	-3.925%	686,517	-40.515%
2023-05-03	0.00005380	0.00006020	0.00005360	0.00005860	+8.720%	1,163,279	-42.850%
2023-05-02	0.00005440	0.00006730	0.00005320	0.00005390	-0.919%	2,006,688	-37.866%
2023-05-01	0.00005020	0.00005710	0.00004960	0.00005440	+9.018%	873,172	-38.438%
2023-04-30	0.00005230	0.00005230	0.00004890	0.00004990	-4.589%	86,120	-32.886%
2023-04-29	0.00004800	0.00005420	0.00004800	0.00005230	+10.338%	471,611	-35.966%
2023-04-28	0.00004780	0.00004790	0.00004690	0.00004740	-1.250%	44,653	-29.346%
2023-04-27	0.00004920	0.00004920	0.00004740	0.00004800	-2.041%	69,951	-30.229%
2023-04-26	0.00004860	0.00004920	0.00004780	0.00004900	+2.083%	158,738	-31.653%
2023-04-25	0.00004800	0.00004820	0.00004700	0.00004800	-1.235%	151,157	-30.229%
2023-04-24	0.00004820	0.00004910	0.00004790	0.00004860	+1.887%	99,345	-31.091%
2023-04-23	0.00004950	0.00004960	0.00004770	0.00004770	-3.636%	129,219	-29.790%
2023-04-22	0.00004950	0.00004980	0.00004870	0.00004950	+0.202%	169,421	-32.343%
2023-04-21	0.00005060	0.00005140	0.00004940	0.00004940	-1.789%	373,464	-32.206%
2023-04-20	0.00005310	0.00005470	0.00005000	0.00005030	-6.157%	744,009	-33.419%
2023-04-19	0.00005340	0.00006730	0.00005150	0.00005360	+0.752%	3,524,584	-37.519%
2023-04-18	0.00004780	0.00005670	0.00004730	0.00005320	+11.297%	2,585,641	-37.049%
2023-04-17	0.00004760	0.00005090	0.00004740	0.00004780	+1.057%	374,652	-29.937%
2023-04-16	0.00004680	0.00004890	0.00004660	0.00004730	+1.068%	452,816	-29.197%
2023-04-15	0.00004530	0.00004860	0.00004510	0.00004680	+3.311%	482,417	-28.440%
2023-04-14	0.00004670	0.00004670	0.00004470	0.00004530	-3.822%	97,017	-26.071%
2023-04-13	0.00004860	0.00004860	0.00004680	0.00004710	-2.282%	57,251	-28.896%
2023-04-12	0.00004920	0.00004950	0.00004800	0.00004820	-2.033%	183,246	-30.519%
2023-04-11	0.00004930	0.00004970	0.00004890	0.00004920	-1.006%	150,559	-31.931%
2023-04-10	0.00005050	0.00005130	0.00004940	0.00004970	-1.779%	431,280	-32.616%
2023-04-09	0.00005280	0.00006220	0.00005000	0.00005060	-3.802%	2,376,941	-33.814%
2023-04-08	0.00004890	0.00005400	0.00004850	0.00005260	+7.347%	471,184	-36.331%
2023-04-07	0.00005030	0.00005030	0.00004900	0.00004900	-2.390%	197,999	-31.653%
2023-04-06	0.00004930	0.00005080	0.00004850	0.00005020	+2.033%	288,504	-33.287%
2023-04-05	0.00004890	0.00004920	0.00004760	0.00004920	+0.613%	139,812	-31.931%
2023-04-04	0.00005080	0.00005080	0.00004890	0.00004890	-2.783%	104,467	-31.513%
2023-04-03	0.00005110	0.00005150	0.00005000	0.00005030	-1.758%	205,717	-33.419%
2023-04-02	0.00005090	0.00005310	0.00005060	0.00005120	+0.787%	592,357	-34.590%
2023-04-01	0.00005000	0.00005090	0.00004960	0.00005080	+1.600%	310,183	-34.075%
2023-03-31	0.00004980	0.00005020	0.00004930	0.00005000	+0.200%	123,492	-33.020%
2023-03-30	0.00005120	0.00005130	0.00004970	0.00004990	-2.539%	38,942	-32.886%
2023-03-29	0.00005090	0.00005210	0.00005020	0.00005120	+0.196%	89,834	-34.590%
2023-03-28	0.00005120	0.00005200	0.00005010	0.00005110	-0.584%	95,920	-34.462%
2023-03-27	0.00005040	0.00005270	0.00005040	0.00005140	+1.984%	421,128	-34.844%
2023-03-26	0.00004950	0.00005090	0.00004930	0.00005040	+1.818%	74,904	-33.552%
2023-03-25	0.00004970	0.00005040	0.00004920	0.00004950	-0.602%	79,101	-32.343%
2023-03-24	0.00005070	0.00005150	0.00004950	0.00004980	-2.924%	294,425	-32.751%
2023-03-23	0.00005070	0.00005130	0.00004900	0.00005130	+2.806%	341,173	-34.717%
2023-03-22	0.00005110	0.00005140	0.00004950	0.00004990	-1.772%	162,757	-32.886%
2023-03-21	0.00005080	0.00005150	0.00004950	0.00005080	-0.781%	207,417	-34.075%
2023-03-20	0.00005360	0.00005430	0.00005040	0.00005120	-4.120%	236,048	-34.590%
2023-03-19	0.00005240	0.00005340	0.00005200	0.00005340	+1.714%	68,499	-37.285%
2023-03-18	0.00005350	0.00005410	0.00005200	0.00005250	-2.597%	335,414	-36.210%
2023-03-17	0.00005610	0.00005650	0.00005270	0.00005390	-3.405%	1,117,580	-37.866%
2023-03-16	0.00005270	0.00005670	0.00005260	0.00005580	+5.085%	200,393	-39.982%
2023-03-15	0.00005320	0.00005610	0.00005240	0.00005310	0.000%	496,562	-36.930%
2023-03-14	0.00005270	0.00005310	0.00005190	0.00005310	+1.724%	139,036	-36.930%
2023-03-13	0.00005330	0.00005360	0.00005220	0.00005220	-2.430%	256,818	-35.843%
2023-03-12	0.00005410	0.00005410	0.00005210	0.00005350	-0.372%	248,882	-37.402%
2023-03-11	0.00005580	0.00005580	0.00005350	0.00005370	-4.278%	127,544	-37.635%
2023-03-10	0.00005680	0.00005810	0.00005480	0.00005610	-2.094%	240,036	-40.303%
2023-03-09	0.00005700	0.00005750	0.00005540	0.00005730	+0.526%	183,532	-41.553%
2023-03-08	0.00006010	0.00006010	0.00005580	0.00005700	-5.785%	244,139	-41.246%
2023-03-07	0.00006150	0.00006220	0.00006000	0.00006050	-1.786%	186,378	-44.645%
2023-03-06	0.00005970	0.00006210	0.00005840	0.00006160	+3.529%	128,688	-45.633%
2023-03-05	0.00005980	0.00006080	0.00005950	0.00005950	-0.998%	36,769	-43.714%
2023-03-04	0.00006120	0.00006210	0.00005920	0.00006010	-1.797%	134,118	-44.276%
2023-03-03	0.00006410	0.00006450	0.00006060	0.00006120	-4.969%	203,983	-45.278%
2023-03-02	0.00006580	0.00006730	0.00006410	0.00006440	-3.158%	98,460	-47.997%
2023-03-01	0.00006410	0.00006830	0.00006360	0.00006650	+2.623%	496,201	-49.639%
2023-02-28	0.00006430	0.00007150	0.00006390	0.00006480	+0.935%	254,149	-48.318%
2023-02-27	0.00006410	0.00006730	0.00006240	0.00006420	+0.627%	305,756	-47.835%
2023-02-26	0.00006380	0.00006520	0.00006310	0.00006380	-0.623%	134,464	-47.508%
2023-02-25	0.00006490	0.00006490	0.00006200	0.00006420	-0.156%	158,414	-47.835%
2023-02-24	0.00006780	0.00006900	0.00006370	0.00006430	-5.022%	210,966	-47.916%
2023-02-23	0.00006640	0.00006950	0.00006620	0.00006770	+1.652%	225,953	-50.532%
2023-02-22	0.00006760	0.00006760	0.00006360	0.00006660	-1.479%	571,129	-49.715%
2023-02-21	0.00006650	0.00007200	0.00006590	0.00006760	+0.595%	541,707	-50.459%
2023-02-20	0.00006340	0.00007120	0.00006170	0.00006720	+7.348%	741,297	-50.164%
2023-02-19	0.00006090	0.00006470	0.00006060	0.00006260	+2.961%	363,399	-46.502%
2023-02-18	0.00006020	0.00006260	0.00006010	0.00006080	+0.662%	152,334	-44.918%
2023-02-17	0.00006190	0.00006350	0.00005980	0.00006040	-0.658%	140,574	-44.553%
2023-02-16	0.00005860	0.00006870	0.00005790	0.00006080	+1.672%	865,434	-44.918%
2023-02-15	0.00005970	0.00006060	0.00005860	0.00005980	+0.168%	42,699	-43.997%
2023-02-14	0.00005990	0.00006120	0.00005950	0.00005970	-1.647%	77,130	-43.903%
2023-02-13	0.00006190	0.00006190	0.00005920	0.00006070	-2.097%	137,291	-44.827%
2023-02-12	0.00006410	0.00006450	0.00006190	0.00006200	-2.516%	54,198	-45.984%
2023-02-11	0.00006080	0.00006520	0.00006060	0.00006360	+3.079%	185,136	-47.343%
2023-02-10	0.00006130	0.00006290	0.00005950	0.00006170	+1.148%	174,072	-45.721%
2023-02-09	0.00006220	0.00006360	0.00006060	0.00006100	-2.556%	325,593	-45.098%
2023-02-08	0.00006380	0.00006490	0.00006130	0.00006260	-1.881%	189,465	-46.502%
2023-02-07	0.00006190	0.00006590	0.00006180	0.00006380	+2.903%	345,124	-47.508%
2023-02-06	0.00006170	0.00006290	0.00006040	0.00006200	+0.813%	129,393	-45.984%
2023-02-05	0.00006140	0.00006220	0.00005970	0.00006150	+0.326%	77,308	-45.545%
2023-02-04	0.00006220	0.00006390	0.00006060	0.00006130	-1.129%	105,680	-45.367%
2023-02-03	0.00006490	0.00006520	0.00006100	0.00006200	-5.918%	1,188,811	-45.984%
2023-02-02	0.00005950	0.00007290	0.00005840	0.00006590	+11.130%	1,290,403	-49.181%
2023-02-01	0.00006110	0.00006260	0.00005690	0.00005930	-3.263%	625,733	-43.524%
2023-01-31	0.00006390	0.00006450	0.00006100	0.00006130	-5.401%	344,567	-45.367%
2023-01-30	0.00005890	0.00008290	0.00005780	0.00006480	+10.017%	1,794,253	-48.318%
2023-01-29	0.00005930	0.00006140	0.00005830	0.00005890	-1.505%	124,510	-43.141%
2023-01-28	0.00006020	0.00006420	0.00005950	0.00005980	+0.168%	280,590	-43.997%
2023-01-27	0.00005760	0.00006070	0.00005710	0.00005970	+4.553%	205,752	-43.903%
2023-01-26	0.00005750	0.00005830	0.00005580	0.00005710	+0.705%	194,845	-41.349%
2023-01-25	0.00005640	0.00005800	0.00005500	0.00005670	+0.532%	2,164,340	-40.935%
2023-01-24	0.00005430	0.00006150	0.00005400	0.00005640	+3.297%	463,174	-40.621%
2023-01-23	0.00005340	0.00005500	0.00005280	0.00005460	+2.439%	108,365	-38.663%
2023-01-22	0.00005230	0.00005750	0.00005220	0.00005330	+3.095%	525,852	-37.167%
2023-01-21	0.00005180	0.00005280	0.00005150	0.00005170	-0.385%	43,184	-35.222%
2023-01-20	0.00005260	0.00005480	0.00005150	0.00005190	-0.575%	157,574	-35.472%
2023-01-19	0.00005070	0.00005340	0.00005070	0.00005220	+2.554%	60,171	-35.843%
2023-01-18	0.00005400	0.00005460	0.00005080	0.00005090	-4.860%	208,465	-34.204%
2023-01-17	0.00005450	0.00005590	0.00005280	0.00005350	-1.654%	191,027	-37.402%
2023-01-16	0.00005170	0.00005860	0.00005150	0.00005440	+5.019%	650,910	-38.438%
2023-01-15	0.00005330	0.00005400	0.00005150	0.00005180	-2.996%	163,225	-35.347%
2023-01-14	0.00005420	0.00005420	0.00005060	0.00005340	-1.476%	354,753	-37.285%
2023-01-13	0.00005430	0.00005610	0.00005390	0.00005420	+0.557%	626,429	-38.210%
2023-01-12	0.00005540	0.00005540	0.00005330	0.00005390	-2.708%	178,973	-37.866%
2023-01-11	0.00005600	0.00005780	0.00005520	0.00005540	-1.071%	357,961	-39.549%
2023-01-10	0.00005430	0.00005990	0.00005340	0.00005600	+3.131%	332,468	-40.196%
2023-01-09	0.00005500	0.00005540	0.00005360	0.00005430	-1.452%	121,454	-38.324%
2023-01-08	0.00005460	0.00005580	0.00005420	0.00005510	+0.547%	100,323	-39.220%
2023-01-07	0.00005510	0.00005580	0.00005450	0.00005480	-0.544%	33,176	-38.887%
2023-01-06	0.00005520	0.00005530	0.00005410	0.00005510	+0.182%	58,991	-39.220%
2023-01-05	0.00005640	0.00005680	0.00005500	0.00005500	-1.610%	36,306	-39.109%
2023-01-04	0.00005840	0.00005920	0.00005590	0.00005590	-5.415%	37,726	-40.089%
2023-01-03	0.00005600	0.00006000	0.00005590	0.00005910	+4.787%	178,989	-43.333%
2023-01-02	0.00005710	0.00005710	0.00005580	0.00005640	-1.053%	42,170	-40.621%
2023-01-01	0.00005640	0.00005800	0.00005520	0.00005700	+0.885%	122,493	-41.246%
2022-12-31	0.00005520	0.00006090	0.00005510	0.00005650	+1.802%	191,440	-40.726%
2022-12-30	0.00005490	0.00005580	0.00005430	0.00005550	+1.277%	38,567	-39.658%
2022-12-29	0.00005600	0.00005730	0.00005480	0.00005480	-2.664%	104,026	-38.887%
2022-12-28	0.00005570	0.00005710	0.00005510	0.00005630	+0.716%	47,711	-40.515%
2022-12-27	0.00005760	0.00005760	0.00005550	0.00005590	-2.443%	138,855	-40.089%
2022-12-26	0.00005560	0.00005990	0.00005560	0.00005730	+1.776%	121,244	-41.553%
2022-12-25	0.00005580	0.00006090	0.00005450	0.00005630	+1.993%	108,257	-40.515%

.dark-mode .qvrzjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvrzjY{ color: #333333; background-color: white; border: 2px solid #333333; }BETAETHBETA / Ethereumcrypto

BETAETH
BETA / Ethereum
crypto