Dark

BETABTC
BETA / Bitcoin
crypto Composite

Real-time

May 13, 2025 4:11:07 AM EDT

0.000000003BTC-66.667%(-0.000000006)10BETA0BTC

0.000000003Bid 0.000000005Ask 0.000000002Spread

Composite
0.000000003 HitBTC
0.000000003

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000000004	0.000000004	0.000000003	0.000000003	-57.143%	10	0.000%
2025-05-12	0.000000009	0.000000009	0.000000007	0.000000007	-22.222%	0.13	-57.143%
2025-05-11	0.000000009	0.000000009	0.000000009	0.000000009	+125.000%	0.02	-66.667%
2025-05-08	0.000000004	0.000000004	0.000000004	0.000000004	-60.000%	0.04	-25.000%
2025-05-03	0.000000006	0.000000010	0.000000005	0.000000010	+100.000%	0.54	-70.000%
2025-05-01	0.000000005	0.000000005	0.000000005	0.000000005	-54.545%	2	-40.000%
2025-04-30	0.000000009	0.000000011	0.000000009	0.000000011	+57.143%	3	-72.727%
2025-04-29	0.000000007	0.000000009	0.000000004	0.000000007	0.000%	6	-57.143%
2025-04-28	0.000000007	0.000000008	0.000000004	0.000000007	+75.000%	9	-57.143%
2025-04-27	0.000000006	0.000000008	0.000000004	0.000000004	-20.000%	4	-25.000%
2025-04-26	0.000000005	0.000000009	0.000000005	0.000000005	-16.667%	8	-40.000%
2025-04-25	0.000000005	0.000000008	0.000000005	0.000000006	+50.000%	4	-50.000%
2025-04-24	0.000000004	0.000000015	0.000000002	0.000000004	+33.333%	15	-25.000%
2025-04-23	0.000000003	0.000000003	0.000000003	0.000000003	-25.000%	1,176	0.000%
2025-04-22	0.000000004	0.000000004	0.000000004	0.000000004	-33.333%	9	-25.000%
2025-04-21	0.000000007	0.000000007	0.000000004	0.000000006	-25.000%	13	-50.000%
2025-04-20	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	0.09	-62.500%
2025-04-18	0.000000009	0.000000009	0.000000008	0.000000008	0.000%	2	-62.500%
2025-04-16	0.000000008	0.000000055	0.000000005	0.000000008	-11.111%	9,915	-62.500%
2025-04-15	0.000000011	0.000000020	0.000000009	0.000000009	-25.000%	26	-66.667%
2025-04-14	0.000000019	0.000000019	0.000000012	0.000000012	-45.455%	78,723	-75.000%
2025-04-13	0.000000035	0.000000047	0.000000020	0.000000022	-24.138%	5,512	-86.364%
2025-04-12	0.000000044	0.000000044	0.000000025	0.000000029	-38.298%	18,315	-89.655%
2025-04-11	0.000000055	0.000000055	0.000000047	0.000000047	-81.569%	13,993	-93.617%
2025-03-08	0.000000256	0.000000256	0.000000255	0.000000255	+0.791%	1,446	-98.824%
2025-03-07	0.000000253	0.000000253	0.000000253	0.000000253	-45.591%	546	-98.814%
2025-01-22	0.000000465	0.000000465	0.000000465	0.000000465	-8.284%	2	-99.355%
2024-12-10	0.000000507	0.000000507	0.000000507	0.000000507	+27.068%	4	-99.408%
2024-12-09	0.000000399	0.000000399	0.000000399	0.000000399	-5.896%	2	-99.248%
2024-11-20	0.000000424	0.000000424	0.000000424	0.000000424	+13.369%	1	-99.292%
2024-11-13	0.000000374	0.000000374	0.000000374	0.000000374	-36.503%	2	-99.198%
2024-11-10	0.000000589	0.000000589	0.000000589	0.000000589	-12.090%	170	-99.491%
2024-06-21	0.000000660	0.000000670	0.000000660	0.000000670	+1.515%	79,062	-99.552%
2024-06-20	0.000000650	0.000000760	0.000000650	0.000000660	0.000%	1,413,398	-99.545%
2024-06-19	0.000000680	0.000000700	0.000000650	0.000000660	-2.941%	841,395	-99.545%
2024-06-18	0.000000740	0.000000740	0.000000680	0.000000680	-8.108%	755,381	-99.559%
2024-06-17	0.000000870	0.000000890	0.000000740	0.000000740	-15.909%	590,521	-99.595%
2024-06-16	0.000000890	0.000000900	0.000000880	0.000000880	-1.124%	81,058	-99.659%
2024-06-15	0.000000870	0.000000990	0.000000860	0.000000890	+2.299%	315,969	-99.663%
2024-06-14	0.000000870	0.000000920	0.000000860	0.000000870	0.000%	299,687	-99.655%
2024-06-13	0.000000870	0.000000970	0.000000860	0.000000870	-1.136%	464,210	-99.655%
2024-06-12	0.000000890	0.000000960	0.000000880	0.000000880	-1.124%	616,335	-99.659%
2024-06-11	0.000000860	0.000000950	0.000000840	0.000000890	+2.299%	462,757	-99.663%
2024-06-10	0.000000890	0.000000890	0.000000850	0.000000870	-1.136%	79,513	-99.655%
2024-06-09	0.000000860	0.000000910	0.000000860	0.000000880	+3.529%	302,249	-99.659%
2024-06-08	0.000000890	0.000000910	0.000000850	0.000000850	-4.494%	358,958	-99.647%
2024-06-07	0.000000940	0.000000950	0.000000890	0.000000890	-5.319%	280,632	-99.663%
2024-06-06	0.000000970	0.000000970	0.000000930	0.000000940	-3.093%	142,823	-99.681%
2024-06-05	0.000000980	0.000000980	0.000000950	0.000000970	-1.020%	256,463	-99.691%
2024-06-04	0.000000940	0.000001040	0.000000930	0.000000980	+4.255%	804,967	-99.694%
2024-06-03	0.000000980	0.000000990	0.000000940	0.000000940	-4.082%	177,135	-99.681%
2024-06-02	0.000001010	0.000001010	0.000000970	0.000000980	-2.970%	157,572	-99.694%
2024-06-01	0.000001030	0.000001050	0.000001000	0.000001010	-2.885%	261,930	-99.703%
2024-05-31	0.000001030	0.000001150	0.000001020	0.000001040	+0.971%	953,490	-99.712%
2024-05-30	0.000001050	0.000001060	0.000001010	0.000001030	0.000%	476,299	-99.709%
2024-05-29	0.000001030	0.000001050	0.000001020	0.000001030	-0.962%	262,799	-99.709%
2024-05-28	0.000001010	0.000001040	0.000001010	0.000001040	+2.970%	97,442	-99.712%
2024-05-27	0.000001030	0.000001060	0.000001010	0.000001010	-1.942%	214,147	-99.703%
2024-05-26	0.000001010	0.000001050	0.000001000	0.000001030	+1.980%	111,959	-99.709%
2024-05-25	0.000001086	0.000001086	0.000000990	0.000001010	+1.000%	145,554	-99.703%
2024-05-24	0.000000990	0.000001150	0.000000950	0.000001000	+2.041%	1,856,451	-99.700%
2024-05-23	0.000000990	0.000001020	0.000000960	0.000000980	-2.000%	399,819	-99.694%
2024-05-22	0.000000980	0.000001020	0.000000970	0.000001000	+2.041%	840,886	-99.700%
2024-05-21	0.000000950	0.000001040	0.000000930	0.000000980	+2.083%	679,763	-99.694%
2024-05-20	0.000000970	0.000000980	0.000000950	0.000000960	-2.041%	277,585	-99.688%
2024-05-19	0.000001050	0.000001080	0.000000970	0.000000980	-5.769%	601,125	-99.694%
2024-05-18	0.000001040	0.000001110	0.000001030	0.000001040	+0.971%	769,056	-99.712%
2024-05-17	0.000000990	0.000001070	0.000000990	0.000001030	+4.040%	242,190	-99.709%
2024-05-16	0.000001010	0.000001050	0.000000960	0.000000990	-1.980%	271,276	-99.697%
2024-05-15	0.000001020	0.000001040	0.000000990	0.000001010	-0.980%	484,954	-99.703%
2024-05-14	0.000001039	0.000001070	0.000000990	0.000001020	+3.030%	424,747	-99.706%
2024-05-13	0.000001050	0.000001050	0.000000980	0.000000990	-4.808%	226,807	-99.697%
2024-05-12	0.000001050	0.000001080	0.000001040	0.000001040	-1.887%	341,149	-99.712%
2024-05-11	0.000001070	0.000001110	0.000001050	0.000001060	0.000%	407,483	-99.717%
2024-05-10	0.000001090	0.000001100	0.000001050	0.000001060	-3.636%	514,094	-99.717%
2024-05-09	0.000001140	0.000001160	0.000001080	0.000001100	-5.172%	135,701	-99.727%
2024-05-08	0.000001180	0.000001190	0.000001110	0.000001160	-1.695%	261,301	-99.741%
2024-05-07	0.000001180	0.000001210	0.000001160	0.000001180	+1.724%	169,413	-99.746%
2024-05-06	0.000001180	0.000001190	0.000001160	0.000001160	-1.695%	54,386	-99.741%
2024-05-05	0.000001190	0.000001200	0.000001160	0.000001180	0.000%	201,689	-99.746%
2024-05-04	0.000001160	0.000001220	0.000001160	0.000001180	+0.855%	245,089	-99.746%
2024-05-03	0.000001220	0.000001240	0.000001160	0.000001170	-3.306%	363,678	-99.744%
2024-05-02	0.000001160	0.000001220	0.000001160	0.000001210	+3.419%	269,068	-99.752%
2024-05-01	0.000001150	0.000001170	0.000001110	0.000001170	+0.862%	390,050	-99.744%
2024-04-30	0.000001180	0.000001190	0.000001100	0.000001160	-0.855%	404,574	-99.741%
2024-04-29	0.000001180	0.000001210	0.000001150	0.000001170	0.000%	473,519	-99.744%
2024-04-28	0.000001180	0.000001200	0.000001160	0.000001170	0.000%	246,802	-99.744%
2024-04-27	0.000001140	0.000001180	0.000001130	0.000001170	+2.632%	159,208	-99.744%
2024-04-26	0.000001160	0.000001160	0.000001120	0.000001140	-0.870%	297,137	-99.737%
2024-04-25	0.000001180	0.000001180	0.000001130	0.000001150	-1.709%	305,696	-99.739%
2024-04-24	0.000001200	0.000001220	0.000001170	0.000001170	-3.306%	618,344	-99.744%
2024-04-23	0.000001180	0.000001280	0.000001170	0.000001210	+2.542%	703,564	-99.752%
2024-04-22	0.000001210	0.000001250	0.000001170	0.000001180	-2.479%	805,566	-99.746%
2024-04-21	0.000001200	0.000001310	0.000001170	0.000001210	+0.833%	588,007	-99.752%
2024-04-20	0.000001120	0.000001210	0.000001120	0.000001200	+7.143%	400,349	-99.750%
2024-04-19	0.000001130	0.000001140	0.000001100	0.000001120	0.000%	457,408	-99.732%
2024-04-18	0.000001170	0.000001170	0.000001120	0.000001120	-3.448%	616,832	-99.732%
2024-04-17	0.000000944	0.000001230	0.000000944	0.000001160	0.000%	1,568,279	-99.741%
2024-04-16	0.000001100	0.000001470	0.000001070	0.000001160	+5.455%	9,729,749	-99.741%
2024-04-15	0.000001080	0.000001110	0.000001040	0.000001100	+0.917%	449,524	-99.727%
2024-04-14	0.000001050	0.000001100	0.000001030	0.000001090	+3.810%	240,231	-99.725%
2024-04-13	0.000001160	0.000001180	0.000000970	0.000001050	-9.483%	1,189,715	-99.714%
2024-04-12	0.000001330	0.000001340	0.000001140	0.000001160	-12.121%	1,079,952	-99.741%
2024-04-11	0.000001360	0.000001360	0.000001320	0.000001320	-2.222%	305,797	-99.773%
2024-04-10	0.000001410	0.000001430	0.000001350	0.000001350	-3.571%	206,990	-99.778%
2024-04-09	0.000001400	0.000001430	0.000001370	0.000001400	+0.719%	200,335	-99.786%
2024-04-08	0.000001500	0.000001640	0.000001380	0.000001390	-6.711%	2,598,338	-99.784%
2024-04-07	0.000001330	0.000001680	0.000001320	0.000001490	+12.030%	5,547,659	-99.799%
2024-04-06	0.000001360	0.000001390	0.000001290	0.000001330	-2.206%	415,367	-99.774%
2024-04-05	0.000001370	0.000001380	0.000001330	0.000001360	-2.158%	483,342	-99.779%
2024-04-04	0.000001400	0.000001430	0.000001360	0.000001390	0.000%	307,327	-99.784%
2024-04-03	0.000001410	0.000001460	0.000001380	0.000001390	-1.418%	429,567	-99.784%
2024-04-02	0.000001490	0.000001550	0.000001410	0.000001410	-4.730%	1,974,295	-99.787%
2024-04-01	0.000001490	0.000001490	0.000001420	0.000001480	-0.671%	1,927,388	-99.797%
2024-03-31	0.000001510	0.000001660	0.000001480	0.000001490	-1.974%	2,460,947	-99.799%
2024-03-30	0.000001510	0.000001560	0.000001420	0.000001520	+0.662%	1,863,914	-99.803%
2024-03-29	0.000001670	0.000001670	0.000001500	0.000001510	-9.581%	1,628,981	-99.801%
2024-03-28	0.000001410	0.000001970	0.000001390	0.000001670	+19.286%	14,595,822	-99.820%
2024-03-27	0.000001400	0.000001420	0.000001350	0.000001400	+0.719%	815,771	-99.786%
2024-03-26	0.000001360	0.000001410	0.000001360	0.000001390	+3.731%	564,216	-99.784%
2024-03-25	0.000001370	0.000001400	0.000001340	0.000001340	-1.471%	627,497	-99.776%
2024-03-24	0.000001340	0.000001420	0.000001320	0.000001360	+0.741%	1,479,716	-99.779%
2024-03-23	0.000001340	0.000001400	0.000001320	0.000001350	0.000%	1,110,443	-99.778%
2024-03-22	0.000001330	0.000001390	0.000001320	0.000001350	+2.273%	765,306	-99.778%
2024-03-21	0.000001310	0.000001340	0.000001290	0.000001320	0.000%	210,711	-99.773%
2024-03-20	0.000001390	0.000001400	0.000001290	0.000001320	-5.036%	1,018,761	-99.773%
2024-03-19	0.000001370	0.000001450	0.000001350	0.000001390	+0.725%	1,522,951	-99.784%
2024-03-18	0.000001450	0.000001450	0.000001340	0.000001380	-4.828%	558,590	-99.783%
2024-03-17	0.000001440	0.000001460	0.000001380	0.000001450	+1.399%	997,843	-99.793%
2024-03-16	0.000001500	0.000001550	0.000001400	0.000001430	-4.667%	1,190,834	-99.790%
2024-03-15	0.000001540	0.000001550	0.000001440	0.000001500	-3.226%	702,036	-99.800%
2024-03-14	0.000001640	0.000001640	0.000001450	0.000001550	-5.488%	789,876	-99.806%
2024-03-13	0.000001560	0.000001690	0.000001550	0.000001640	+5.128%	830,322	-99.817%
2024-03-12	0.000001540	0.000001920	0.000001510	0.000001560	+1.299%	4,889,365	-99.808%
2024-03-11	0.000001570	0.000001580	0.000001480	0.000001540	-1.911%	587,335	-99.805%
2024-03-10	0.000001580	0.000001810	0.000001550	0.000001570	-0.633%	3,071,416	-99.809%
2024-03-09	0.000001520	0.000001610	0.000001520	0.000001580	+4.636%	1,323,122	-99.810%
2024-03-08	0.000001520	0.000001530	0.000001410	0.000001510	-0.658%	1,787,066	-99.801%
2024-03-07	0.000001480	0.000001520	0.000001450	0.000001520	+3.401%	669,525	-99.803%
2024-03-06	0.000001480	0.000001490	0.000001390	0.000001470	0.000%	1,166,754	-99.796%
2024-03-05	0.000001490	0.000001650	0.000001450	0.000001470	-1.342%	830,061	-99.796%
2024-03-04	0.000001600	0.000001630	0.000001480	0.000001490	-6.875%	563,943	-99.799%
2024-03-03	0.000001660	0.000001710	0.000001580	0.000001600	-3.614%	400,043	-99.813%
2024-03-02	0.000001560	0.000001770	0.000001510	0.000001660	+7.097%	1,411,083	-99.819%
2024-03-01	0.000001370	0.000001570	0.000001370	0.000001550	+13.971%	505,139	-99.806%
2024-02-29	0.000001310	0.000001390	0.000001310	0.000001360	+3.030%	390,594	-99.779%
2024-02-28	0.000001490	0.000001500	0.000001280	0.000001320	-10.811%	827,055	-99.773%
2024-02-27	0.000001530	0.000001530	0.000001460	0.000001480	-3.896%	731,391	-99.797%
2024-02-26	0.000001550	0.000001620	0.000001520	0.000001540	0.000%	566,684	-99.805%
2024-02-25	0.000001580	0.000001590	0.000001520	0.000001540	-1.911%	640,687	-99.805%
2024-02-24	0.000001377	0.000001610	0.000001377	0.000001570	+1.948%	107,587	-99.809%
2024-02-23	0.000001550	0.000001600	0.000001500	0.000001540	0.000%	2,590,851	-99.805%
2024-02-22	0.000001500	0.000001660	0.000001480	0.000001540	+1.316%	1,753,298	-99.805%
2024-02-21	0.000001490	0.000001520	0.000001450	0.000001520	+2.703%	477,827	-99.803%
2024-02-20	0.000001520	0.000001530	0.000001460	0.000001480	-3.896%	47,553	-99.797%
2024-02-19	0.000001480	0.000001540	0.000001480	0.000001540	+4.054%	159,690	-99.805%
2024-02-18	0.000001510	0.000001530	0.000001480	0.000001480	-1.987%	120,319	-99.797%
2024-02-17	0.000001420	0.000001550	0.000001420	0.000001510	+5.594%	145,237	-99.801%
2024-02-16	0.000001450	0.000001450	0.000001370	0.000001430	-1.379%	101,952	-99.790%
2024-02-15	0.000001350	0.000001470	0.000001350	0.000001450	+6.618%	424,312	-99.793%
2024-02-14	0.000001400	0.000001410	0.000001340	0.000001360	-2.857%	114,237	-99.779%
2024-02-13	0.000001370	0.000001410	0.000001350	0.000001400	+2.190%	110,909	-99.786%
2024-02-12	0.000001390	0.000001420	0.000001360	0.000001370	-1.439%	225,528	-99.781%
2024-02-11	0.000001440	0.000001450	0.000001390	0.000001390	-3.472%	101,241	-99.784%
2024-02-10	0.000001520	0.000001520	0.000001420	0.000001440	-4.636%	1,447,406	-99.792%
2024-02-09	0.000001520	0.000001520	0.000001460	0.000001510	0.000%	451,882	-99.801%
2024-02-08	0.000001550	0.000001550	0.000001510	0.000001510	-2.581%	86,862	-99.801%
2024-02-07	0.000001540	0.000001580	0.000001530	0.000001550	0.000%	89,795	-99.806%
2024-02-06	0.000001590	0.000001590	0.000001550	0.000001550	-1.899%	50,868	-99.806%
2024-02-05	0.000001590	0.000001610	0.000001560	0.000001580	-1.250%	121,592	-99.810%
2024-02-04	0.000001550	0.000001620	0.000001540	0.000001600	+2.564%	156,438	-99.813%
2024-02-03	0.000001570	0.000001580	0.000001560	0.000001560	-1.266%	321,784	-99.808%
2024-02-02	0.000001590	0.000001600	0.000001570	0.000001580	-1.250%	84,481	-99.810%
2024-02-01	0.000001590	0.000001790	0.000001560	0.000001600	+1.266%	1,984,120	-99.813%
2024-01-31	0.000001580	0.000001590	0.000001550	0.000001580	-0.629%	114,791	-99.810%
2024-01-30	0.000001600	0.000001600	0.000001570	0.000001590	-1.242%	41,127	-99.811%
2024-01-29	0.000001650	0.000001670	0.000001600	0.000001610	-1.829%	304,564	-99.814%
2024-01-28	0.000001620	0.000001700	0.000001610	0.000001640	+1.235%	201,529	-99.817%
2024-01-27	0.000001630	0.000001650	0.000001610	0.000001620	-0.613%	82,939	-99.815%
2024-01-26	0.000001670	0.000001690	0.000001600	0.000001630	-3.550%	662,647	-99.816%
2024-01-25	0.000001700	0.000001700	0.000001620	0.000001690	0.000%	120,958	-99.822%
2024-01-24	0.000001700	0.000001720	0.000001650	0.000001690	-0.588%	299,479	-99.822%
2024-01-23	0.000001504	0.000002000	0.000001504	0.000001700	+1.190%	2,552,391	-99.824%
2024-01-22	0.000001660	0.000001690	0.000001610	0.000001680	+0.599%	249,377	-99.821%
2024-01-21	0.000001680	0.000001690	0.000001670	0.000001670	-1.183%	68,136	-99.820%
2024-01-20	0.000001660	0.000001700	0.000001640	0.000001690	+1.198%	204,940	-99.822%
2024-01-19	0.000001620	0.000001790	0.000001620	0.000001670	+3.086%	724,138	-99.820%
2024-01-18	0.000001630	0.000001640	0.000001610	0.000001620	-0.613%	69,931	-99.815%
2024-01-17	0.000001660	0.000001670	0.000001600	0.000001630	-1.807%	178,640	-99.816%
2024-01-16	0.000001670	0.000001700	0.000001630	0.000001660	-0.599%	280,525	-99.819%
2024-01-15	0.000001700	0.000001700	0.000001650	0.000001670	-1.765%	53,796	-99.820%
2024-01-14	0.000001690	0.000001700	0.000001650	0.000001700	0.000%	151,257	-99.824%
2024-01-13	0.000001640	0.000001730	0.000001600	0.000001700	+3.659%	171,227	-99.824%
2024-01-12	0.000000897	0.000001640	0.000000897	0.000001640	+3.797%	519,078	-99.817%
2024-01-11	0.000001570	0.000001600	0.000001540	0.000001580	+0.637%	511,012	-99.810%
2024-01-10	0.000001500	0.000001610	0.000001490	0.000001570	+4.667%	1,002,104	-99.809%
2024-01-09	0.000001510	0.000001530	0.000001430	0.000001500	-1.316%	1,048,157	-99.800%
2024-01-08	0.000001600	0.000001620	0.000001510	0.000001520	-4.403%	426,288	-99.803%
2024-01-07	0.000001750	0.000001770	0.000001590	0.000001590	-8.621%	397,804	-99.811%
2024-01-06	0.000001730	0.000001800	0.000001630	0.000001740	+1.163%	182,349	-99.828%
2024-01-05	0.000001810	0.000001850	0.000001710	0.000001720	-4.972%	325,560	-99.826%
2024-01-04	0.000001820	0.000001860	0.000001770	0.000001810	-1.093%	213,540	-99.834%
2024-01-03	0.000001850	0.000001930	0.000001770	0.000001830	-0.543%	552,844	-99.836%
2024-01-02	0.000001900	0.000001900	0.000001790	0.000001840	-3.158%	286,200	-99.837%
2024-01-01	0.000001910	0.000001970	0.000001870	0.000001900	0.000%	462,483	-99.842%
2023-12-31	0.000002030	0.000002160	0.000001880	0.000001900	-6.863%	1,009,404	-99.842%
2023-12-30	0.000001940	0.000002050	0.000001920	0.000002040	+5.699%	411,810	-99.853%
2023-12-29	0.000001910	0.000002030	0.000001830	0.000001930	+1.047%	744,265	-99.845%
2023-12-28	0.000001980	0.000001980	0.000001850	0.000001910	-3.535%	425,202	-99.843%
2023-12-27	0.000002040	0.000002120	0.000001940	0.000001980	-3.415%	1,216,998	-99.848%
2023-12-26	0.000001870	0.000002070	0.000001830	0.000002050	+9.626%	1,350,706	-99.854%
2023-12-25	0.000001770	0.000001920	0.000001760	0.000001870	+6.250%	650,900	-99.840%
2023-12-24	0.000001750	0.000001890	0.000001730	0.000001760	+1.149%	713,555	-99.830%
2023-12-23	0.000001700	0.000001760	0.000001670	0.000001740	+1.754%	224,797	-99.828%
2023-12-22	0.000001680	0.000001730	0.000001670	0.000001710	+2.395%	518,520	-99.825%
2023-12-21	0.000001680	0.000001710	0.000001650	0.000001670	-1.183%	290,911	-99.820%
2023-12-20	0.000001750	0.000001800	0.000001680	0.000001690	-2.874%	330,318	-99.822%
2023-12-19	0.000001740	0.000001840	0.000001730	0.000001740	-0.571%	917,219	-99.828%
2023-12-18	0.000001700	0.000001990	0.000001670	0.000001750	+3.550%	4,094,242	-99.829%
2023-12-17	0.000001630	0.000001930	0.000001600	0.000001690	+4.321%	2,068,604	-99.822%
2023-12-16	0.000001620	0.000001710	0.000001600	0.000001620	0.000%	993,505	-99.815%
2023-12-15	0.000001640	0.000001660	0.000001570	0.000001620	-1.220%	315,007	-99.815%
2023-12-14	0.000001750	0.000001750	0.000001600	0.000001640	-2.381%	1,771,504	-99.817%
2023-12-13	0.000001750	0.000002250	0.000000897	0.000001680	+1.818%	5,440,410	-99.821%
2023-12-12	0.000001610	0.000001730	0.000001570	0.000001650	+2.484%	698,592	-99.818%
2023-12-11	0.000001750	0.000001750	0.000001500	0.000001610	+2.548%	724,560	-99.814%
2023-12-10	0.000001610	0.000001670	0.000001510	0.000001570	-2.484%	916,396	-99.809%
2023-12-09	0.000001490	0.000001710	0.000001470	0.000001610	+8.784%	2,746,192	-99.814%
2023-12-08	0.000001450	0.000001520	0.000001450	0.000001480	+2.069%	267,950	-99.797%
2023-12-07	0.000001440	0.000001490	0.000001400	0.000001450	+1.399%	1,273,356	-99.793%
2023-12-06	0.000001450	0.000001490	0.000001410	0.000001430	-1.379%	342,753	-99.790%
2023-12-05	0.000001500	0.000001530	0.000001420	0.000001450	-2.685%	302,632	-99.793%
2023-12-04	0.000001544	0.000001570	0.000001460	0.000001490	-5.096%	2,163,000	-99.799%
2023-12-03	0.000001554	0.000001600	0.000001554	0.000001570	-1.875%	445,964	-99.809%
2023-12-02	0.000001600	0.000001640	0.000001600	0.000001600	0.000%	302,577	-99.813%
2023-12-01	0.000001660	0.000001660	0.000001590	0.000001600	-3.614%	1,051,812	-99.813%
2023-11-30	0.000001620	0.000001750	0.000001620	0.000001660	+2.469%	372,787	-99.819%
2023-11-29	0.000001640	0.000001710	0.000001610	0.000001620	-0.613%	398,640	-99.815%
2023-11-28	0.000001660	0.000001690	0.000001620	0.000001630	-1.807%	544,006	-99.816%
2023-11-27	0.000001780	0.000001780	0.000001640	0.000001660	-6.215%	767,258	-99.819%
2023-11-26	0.000001760	0.000001770	0.000001720	0.000001770	+0.568%	179,317	-99.831%
2023-11-25	0.000001720	0.000001770	0.000001710	0.000001760	+2.326%	473,153	-99.830%
2023-11-24	0.000001730	0.000001740	0.000001700	0.000001720	-0.578%	429,196	-99.826%
2023-11-23	0.000001740	0.000001770	0.000001710	0.000001730	-0.575%	421,909	-99.827%
2023-11-22	0.000001770	0.000001790	0.000001740	0.000001740	-1.695%	257,797	-99.828%
2023-11-21	0.000001830	0.000001990	0.000001720	0.000001770	-3.279%	1,217,075	-99.831%
2023-11-20	0.000001860	0.000001890	0.000001810	0.000001830	-1.613%	512,262	-99.836%
2023-11-19	0.000001850	0.000001870	0.000001820	0.000001860	+0.541%	209,299	-99.839%
2023-11-18	0.000001880	0.000001880	0.000001810	0.000001850	-1.596%	323,022	-99.838%
2023-11-17	0.000001960	0.000002020	0.000001860	0.000001880	-3.590%	326,387	-99.840%
2023-11-16	0.000001950	0.000002000	0.000001920	0.000001950	0.000%	250,950	-99.846%
2023-11-15	0.000001980	0.000002050	0.000001950	0.000001950	-1.015%	183,810	-99.846%
2023-11-14	0.000001960	0.000002040	0.000001950	0.000001970	0.000%	908,990	-99.848%
2023-11-13	0.000001960	0.000002120	0.000001950	0.000001970	+0.510%	857,713	-99.848%
2023-11-12	0.000001930	0.000002010	0.000001890	0.000001960	+2.083%	315,553	-99.847%
2023-11-11	0.000001910	0.000001960	0.000001870	0.000001920	0.000%	306,632	-99.844%
2023-11-10	0.000001870	0.000001960	0.000001850	0.000001920	+3.226%	511,550	-99.844%
2023-11-09	0.000001930	0.000001940	0.000001800	0.000001860	-4.124%	640,475	-99.839%
2023-11-08	0.000001940	0.000001950	0.000001890	0.000001940	+0.518%	322,511	-99.845%
2023-11-07	0.000001980	0.000002000	0.000001900	0.000001930	-2.030%	310,039	-99.845%
2023-11-06	0.000001920	0.000002020	0.000001860	0.000001970	+3.684%	2,818,685	-99.848%
2023-11-05	0.000001910	0.000001930	0.000001890	0.000001900	0.000%	294,828	-99.842%
2023-11-04	0.000001900	0.000001930	0.000001870	0.000001900	-0.524%	190,415	-99.842%
2023-11-03	0.000001850	0.000001920	0.000001830	0.000001910	+3.243%	239,124	-99.843%
2023-11-02	0.000001850	0.000001890	0.000001830	0.000001850	0.000%	186,393	-99.838%
2023-11-01	0.000001890	0.000001920	0.000001850	0.000001850	-1.596%	205,337	-99.838%
2023-10-31	0.000001930	0.000002000	0.000001840	0.000001880	-2.591%	378,737	-99.840%
2023-10-30	0.000001880	0.000001970	0.000001880	0.000001930	+2.660%	437,195	-99.845%
2023-10-29	0.000001900	0.000001900	0.000001870	0.000001880	-0.529%	1,192,548	-99.840%
2023-10-28	0.000001675	0.000001920	0.000001675	0.000001890	+0.532%	200,145	-99.841%
2023-10-27	0.000001880	0.000001890	0.000001840	0.000001880	+0.535%	212,880	-99.840%
2023-10-26	0.000001870	0.000001910	0.000001820	0.000001870	+0.538%	655,452	-99.840%
2023-10-25	0.000001850	0.000001930	0.000001850	0.000001860	+0.541%	243,926	-99.839%
2023-10-24	0.000001870	0.000001880	0.000001770	0.000001850	-1.070%	490,055	-99.838%
2023-10-23	0.000002020	0.000002020	0.000001790	0.000001870	-7.426%	1,104,800	-99.840%
2023-10-22	0.000002030	0.000002060	0.000001990	0.000002020	-1.463%	315,160	-99.851%
2023-10-21	0.000002040	0.000002080	0.000001980	0.000002050	0.000%	733,809	-99.854%
2023-10-20	0.000002050	0.000002130	0.000002010	0.000002050	0.000%	562,057	-99.854%
2023-10-19	0.000002150	0.000002150	0.000002020	0.000002050	-4.651%	453,122	-99.854%
2023-10-18	0.000002170	0.000002340	0.000002100	0.000002150	0.000%	1,588,025	-99.860%
2023-10-17	0.000002210	0.000002260	0.000002090	0.000002150	-3.153%	949,615	-99.860%
2023-10-16	0.000002430	0.000002450	0.000002170	0.000002220	-8.642%	2,122,023	-99.865%
2023-10-15	0.000002640	0.000002660	0.000002410	0.000002430	-7.605%	2,936,078	-99.877%
2023-10-14	0.000002390	0.000002950	0.000002380	0.000002630	+9.583%	9,611,419	-99.886%
2023-10-13	0.000002130	0.000002890	0.000002130	0.000002400	+11.628%	7,423,673	-99.875%
2023-10-12	0.000002190	0.000002210	0.000002130	0.000002150	-1.826%	403,578	-99.860%
2023-10-11	0.000002290	0.000002430	0.000002130	0.000002190	-4.367%	2,896,227	-99.863%
2023-10-10	0.000002080	0.000002380	0.000002050	0.000002290	+11.165%	2,737,443	-99.869%
2023-10-09	0.000002250	0.000002270	0.000002050	0.000002060	-8.850%	1,597,728	-99.854%
2023-10-08	0.000002180	0.000002270	0.000002160	0.000002260	+4.630%	424,019	-99.867%
2023-10-07	0.000002320	0.000002340	0.000002110	0.000002160	-6.494%	697,831	-99.861%
2023-10-06	0.000002330	0.000002380	0.000002290	0.000002310	-0.431%	174,018	-99.870%
2023-10-05	0.000002420	0.000002430	0.000002260	0.000002320	-4.527%	749,162	-99.871%
2023-10-04	0.000002740	0.000002740	0.000002360	0.000002430	-11.314%	1,298,416	-99.877%
2023-10-03	0.000002820	0.000002830	0.000002740	0.000002740	-2.491%	108,641	-99.891%
2023-10-02	0.000002840	0.000002840	0.000002750	0.000002810	-1.056%	497,445	-99.893%
2023-10-01	0.000002860	0.000002920	0.000002840	0.000002840	-0.351%	161,526	-99.894%
2023-09-30	0.000002870	0.000002930	0.000002850	0.000002850	-0.697%	261,061	-99.895%
2023-09-29	0.000002900	0.000002930	0.000002850	0.000002870	-1.034%	746,178	-99.895%
2023-09-28	0.000002950	0.000003000	0.000002890	0.000002900	-1.695%	347,776	-99.897%
2023-09-27	0.000003010	0.000003030	0.000002930	0.000002950	-1.667%	725,735	-99.898%
2023-09-26	0.000003050	0.000003060	0.000002970	0.000003000	-1.639%	167,003	-99.900%
2023-09-25	0.000003060	0.000003100	0.000003040	0.000003050	0.000%	114,509	-99.902%
2023-09-24	0.000003020	0.000003110	0.000003010	0.000003050	+0.993%	205,672	-99.902%
2023-09-23	0.000003080	0.000003120	0.000003010	0.000003020	-1.948%	195,613	-99.901%
2023-09-22	0.000003010	0.000003090	0.000002950	0.000003080	+1.987%	543,886	-99.903%
2023-09-21	0.000002960	0.000003110	0.000002940	0.000003020	+2.373%	593,431	-99.901%
2023-09-20	0.000002940	0.000003130	0.000002930	0.000002950	+0.683%	800,143	-99.898%
2023-09-19	0.000002720	0.000003110	0.000002710	0.000002930	+7.326%	2,653,767	-99.898%
2023-09-18	0.000002750	0.000002800	0.000002710	0.000002730	-0.727%	234,645	-99.890%
2023-09-17	0.000002830	0.000002840	0.000002740	0.000002750	-2.482%	73,126	-99.891%
2023-09-16	0.000002800	0.000002830	0.000002750	0.000002820	+1.075%	212,955	-99.894%
2023-09-15	0.000002720	0.000002810	0.000002710	0.000002790	+2.574%	84,168	-99.892%
2023-09-14	0.000002750	0.000002770	0.000002710	0.000002720	-1.091%	138,145	-99.890%
2023-09-13	0.000002740	0.000002760	0.000002710	0.000002750	+0.733%	117,827	-99.891%
2023-09-12	0.000002840	0.000002850	0.000002720	0.000002730	-3.534%	186,223	-99.890%
2023-09-11	0.000002800	0.000002840	0.000002750	0.000002830	+0.712%	122,235	-99.894%
2023-09-10	0.000002860	0.000002860	0.000002780	0.000002810	-2.431%	326,269	-99.893%
2023-09-09	0.000002960	0.000002960	0.000002870	0.000002880	-2.041%	109,819	-99.896%
2023-09-08	0.000002900	0.000002990	0.000002880	0.000002940	+1.031%	176,876	-99.898%
2023-09-07	0.000002970	0.000002980	0.000002860	0.000002910	-2.020%	287,009	-99.897%
2023-09-06	0.000002910	0.000003130	0.000002870	0.000002970	+1.712%	727,502	-99.899%
2023-09-05	0.000002750	0.000002970	0.000002740	0.000002920	+6.182%	527,705	-99.897%
2023-09-04	0.000002750	0.000002790	0.000002710	0.000002750	+0.365%	386,010	-99.891%
2023-09-03	0.000002780	0.000002790	0.000002730	0.000002740	-1.439%	69,956	-99.891%
2023-09-02	0.000002362	0.000002820	0.000002362	0.000002780	+2.206%	452,474	-99.892%
2023-09-01	0.000002740	0.000002790	0.000002710	0.000002720	-1.091%	62,055	-99.890%
2023-08-31	0.000002710	0.000002770	0.000002690	0.000002750	+1.476%	156,419	-99.891%
2023-08-30	0.000002710	0.000002770	0.000002680	0.000002710	+0.370%	92,385	-99.889%
2023-08-29	0.000002500	0.000002790	0.000002500	0.000002700	-3.571%	695,974	-99.889%
2023-08-28	0.000002770	0.000002900	0.000002750	0.000002800	+1.083%	1,147,758	-99.893%
2023-08-27	0.000002780	0.000002800	0.000002760	0.000002770	-0.717%	76,907	-99.892%
2023-08-26	0.000002810	0.000002850	0.000002780	0.000002790	-1.064%	240,070	-99.892%
2023-08-25	0.000002870	0.000002880	0.000002780	0.000002820	-1.742%	397,425	-99.894%
2023-08-24	0.000002910	0.000002940	0.000002860	0.000002870	-1.375%	135,208	-99.895%
2023-08-23	0.000001544	0.000003050	0.000001544	0.000002910	-2.020%	819,846	-99.897%
2023-08-22	0.000001542	0.000003030	0.000001542	0.000002970	+0.338%	711,513	-99.899%
2023-08-21	0.000002860	0.000003170	0.000002760	0.000002960	+3.497%	1,805,519	-99.899%
2023-08-20	0.000002870	0.000002880	0.000002840	0.000002860	-1.038%	59,777	-99.895%
2023-08-19	0.000002860	0.000002910	0.000002850	0.000002890	+1.404%	174,587	-99.896%
2023-08-18	0.000002750	0.000002850	0.000002740	0.000002850	+3.261%	111,080	-99.895%
2023-08-17	0.000002670	0.000002890	0.000002660	0.000002760	+2.985%	199,716	-99.891%
2023-08-16	0.000002800	0.000002800	0.000002630	0.000002680	-4.286%	312,859	-99.888%
2023-08-15	0.000002930	0.000002980	0.000002770	0.000002800	-4.437%	324,242	-99.893%
2023-08-14	0.000002800	0.000002960	0.000002800	0.000002930	+4.643%	324,210	-99.898%
2023-08-13	0.000002800	0.000002820	0.000002770	0.000002800	+0.719%	73,370	-99.893%
2023-08-12	0.000002780	0.000002830	0.000002770	0.000002780	-0.358%	65,074	-99.892%
2023-08-11	0.000002830	0.000002880	0.000002780	0.000002790	-0.357%	53,346	-99.892%
2023-08-10	0.000002780	0.000002890	0.000002770	0.000002800	+0.358%	100,110	-99.893%
2023-08-09	0.000002870	0.000002900	0.000002740	0.000002790	-3.125%	206,436	-99.892%
2023-08-08	0.000002830	0.000003070	0.000002820	0.000002880	+2.491%	760,946	-99.896%
2023-08-07	0.000002770	0.000002850	0.000002740	0.000002810	+1.812%	418,305	-99.893%
2023-08-06	0.000002730	0.000002820	0.000002730	0.000002760	+2.222%	157,110	-99.891%
2023-08-05	0.000002680	0.000002730	0.000002650	0.000002700	+0.372%	54,444	-99.889%
2023-08-04	0.000002680	0.000002710	0.000002650	0.000002690	+0.749%	86,627	-99.888%
2023-08-03	0.000002690	0.000002690	0.000002650	0.000002670	-0.743%	121,446	-99.888%
2023-08-02	0.000002700	0.000002720	0.000002680	0.000002690	-0.370%	90,006	-99.888%
2023-08-01	0.000002710	0.000002740	0.000002660	0.000002700	-0.369%	140,369	-99.889%
2023-07-31	0.000002740	0.000002750	0.000002710	0.000002710	-0.368%	124,498	-99.889%
2023-07-30	0.000002780	0.000002790	0.000002710	0.000002720	-2.158%	57,197	-99.890%
2023-07-29	0.000002780	0.000002810	0.000002770	0.000002780	+0.361%	35,348	-99.892%
2023-07-28	0.000002830	0.000002830	0.000002770	0.000002770	-1.423%	11,462	-99.892%
2023-07-27	0.000002750	0.000002850	0.000002730	0.000002810	+1.812%	130,223	-99.893%
2023-07-26	0.000002760	0.000002770	0.000002720	0.000002760	0.000%	134,678	-99.891%
2023-07-25	0.000002750	0.000002800	0.000002710	0.000002760	+0.730%	96,877	-99.891%
2023-07-24	0.000002790	0.000002820	0.000002730	0.000002740	-2.143%	64,845	-99.891%
2023-07-23	0.000002770	0.000002830	0.000002750	0.000002800	+1.083%	58,085	-99.893%
2023-07-22	0.000002750	0.000002800	0.000002750	0.000002770	+0.727%	84,008	-99.892%
2023-07-21	0.000002780	0.000002790	0.000002740	0.000002750	-1.079%	66,258	-99.891%
2023-07-20	0.000002810	0.000002830	0.000002760	0.000002780	-1.418%	126,812	-99.892%

.dark-mode .rcqgKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcqgKz{ color: #333333; background-color: white; border: 2px solid #333333; }BETABTCBETA / Bitcoincrypto Composite

BETABTC
BETA / Bitcoin
crypto Composite