Dark

BETABNB
BETA / Binance Coin
crypto

Inactive

Aug 16, 2023 10:32:00 PM EDT

0.000335BNB+1.178%(+0.000004)4,1380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	0.0003321	0.0003351	0.0003321	0.0003350	+1.178%	4,138	0.000%
2023-08-16	0.0003423	0.0003460	0.0003311	0.0003311	-3.694%	24,587	+1.178%
2023-08-15	0.0003593	0.0003609	0.0003392	0.0003438	-4.500%	108,609	-2.560%
2023-08-14	0.0003425	0.0003609	0.0003425	0.0003600	+5.634%	50,873	-6.944%
2023-08-13	0.0003424	0.0003424	0.0003386	0.0003408	+0.147%	14,606	-1.702%
2023-08-12	0.0003459	0.0003467	0.0003401	0.0003403	-0.584%	29,727	-1.557%
2023-08-11	0.0003433	0.0003475	0.0003411	0.0003423	-0.204%	19,918	-2.133%
2023-08-10	0.0003423	0.0003449	0.0003382	0.0003430	+1.419%	12,912	-2.332%
2023-08-09	0.0003533	0.0003538	0.0003294	0.0003382	-4.328%	157,744	-0.946%
2023-08-08	0.0003386	0.0003691	0.0003377	0.0003535	+4.247%	615,649	-5.233%
2023-08-07	0.0003321	0.0003436	0.0003281	0.0003391	+2.789%	158,762	-1.209%
2023-08-06	0.0003254	0.0003366	0.0003241	0.0003299	+1.227%	107,333	+1.546%
2023-08-05	0.0003229	0.0003261	0.0003175	0.0003259	+0.960%	59,356	+2.792%
2023-08-04	0.0003259	0.0003281	0.0003197	0.0003228	-0.309%	73,573	+3.779%
2023-08-03	0.0003242	0.0003259	0.0003220	0.0003238	-0.553%	65,674	+3.459%
2023-08-02	0.0003249	0.0003347	0.0003237	0.0003256	+0.587%	90,052	+2.887%
2023-08-01	0.0003284	0.0003292	0.0003194	0.0003237	-1.730%	117,866	+3.491%
2023-07-31	0.0003303	0.0003316	0.0003270	0.0003294	+0.091%	67,476	+1.700%
2023-07-30	0.0003367	0.0003374	0.0003282	0.0003291	-2.286%	19,462	+1.793%
2023-07-29	0.0003378	0.0003416	0.0003362	0.0003368	-0.119%	29,909	-0.534%
2023-07-28	0.0003412	0.0003412	0.0003336	0.0003372	-0.443%	26,358	-0.652%
2023-07-27	0.0003367	0.0003496	0.0003345	0.0003387	+1.195%	56,014	-1.092%
2023-07-26	0.0003387	0.0003400	0.0003333	0.0003347	-1.210%	23,469	+0.090%
2023-07-25	0.0003341	0.0003449	0.0003317	0.0003388	+1.286%	49,279	-1.122%
2023-07-24	0.0003424	0.0003455	0.0003331	0.0003345	-3.769%	63,494	+0.149%
2023-07-23	0.0003415	0.0003497	0.0003392	0.0003476	+1.608%	26,035	-3.625%
2023-07-22	0.0003367	0.0003449	0.0003352	0.0003421	+1.363%	42,979	-2.075%
2023-07-21	0.0003395	0.0003421	0.0003366	0.0003375	-0.589%	21,737	-0.741%
2023-07-20	0.0003496	0.0003496	0.0003395	0.0003395	-3.606%	96,362	-1.325%
2023-07-19	0.0003544	0.0003545	0.0003475	0.0003522	+0.456%	13,963	-4.884%
2023-07-18	0.0003518	0.0003569	0.0003481	0.0003506	-0.341%	59,436	-4.450%
2023-07-17	0.0003502	0.0003642	0.0003480	0.0003518	+0.486%	198,413	-4.775%
2023-07-16	0.0003419	0.0003502	0.0003385	0.0003501	+3.580%	35,323	-4.313%
2023-07-15	0.0003452	0.0003482	0.0003380	0.0003380	-2.790%	34,786	-0.888%
2023-07-14	0.0003367	0.0003499	0.0003363	0.0003477	+2.295%	59,094	-3.653%
2023-07-13	0.0003425	0.0003538	0.0003374	0.0003399	-0.701%	143,233	-1.442%
2023-07-12	0.0003380	0.0003559	0.0003345	0.0003423	+1.272%	693,216	-2.133%
2023-07-11	0.0003305	0.0003834	0.0003281	0.0003380	+2.892%	463,172	-0.888%
2023-07-10	0.0003496	0.0003496	0.0003285	0.0003285	-6.035%	92,833	+1.979%
2023-07-09	0.0003664	0.0003666	0.0003496	0.0003496	-4.403%	75,599	-4.176%
2023-07-08	0.0003451	0.0003730	0.0003437	0.0003657	+5.480%	148,902	-8.395%
2023-07-07	0.0003438	0.0003503	0.0003367	0.0003467	+1.315%	55,300	-3.375%
2023-07-06	0.0003497	0.0003519	0.0003395	0.0003422	-2.201%	69,579	-2.104%
2023-07-05	0.0003566	0.0003655	0.0003499	0.0003499	-2.263%	42,005	-4.258%
2023-07-04	0.0003461	0.0003698	0.0003395	0.0003580	+4.556%	199,864	-6.425%
2023-07-03	0.0003362	0.0003459	0.0003296	0.0003424	+1.362%	131,403	-2.161%
2023-07-02	0.0003406	0.0003407	0.0003337	0.0003378	+0.119%	33,064	-0.829%
2023-07-01	0.0003449	0.0003538	0.0003322	0.0003374	-3.018%	365,121	-0.711%
2023-06-30	0.0003567	0.0003567	0.0003429	0.0003479	-2.467%	70,985	-3.708%
2023-06-29	0.0003524	0.0003567	0.0003479	0.0003567	+0.820%	86,515	-6.084%
2023-06-28	0.0003586	0.0003612	0.0003510	0.0003538	-2.049%	67,795	-5.314%
2023-06-27	0.0003566	0.0003612	0.0003514	0.0003612	+2.092%	76,103	-7.254%
2023-06-26	0.0003581	0.0003638	0.0003536	0.0003538	-1.613%	175,076	-5.314%
2023-06-25	0.0003573	0.0003633	0.0003569	0.0003596	+0.616%	95,537	-6.841%
2023-06-24	0.0003558	0.0003601	0.0003441	0.0003574	+0.365%	506,391	-6.267%
2023-06-23	0.0003631	0.0003780	0.0003541	0.0003561	-1.056%	300,301	-5.925%
2023-06-22	0.0003408	0.0003667	0.0003331	0.0003599	+5.666%	250,436	-6.919%
2023-06-21	0.0003295	0.0003406	0.0003251	0.0003406	+3.275%	48,232	-1.644%
2023-06-20	0.0003280	0.0003373	0.0003246	0.0003298	-0.242%	94,012	+1.577%
2023-06-19	0.0003300	0.0003326	0.0003250	0.0003306	+1.473%	71,197	+1.331%
2023-06-18	0.0003264	0.0003394	0.0003247	0.0003258	+0.123%	307,190	+2.824%
2023-06-17	0.0003232	0.0003301	0.0003185	0.0003254	+0.805%	201,652	+2.950%
2023-06-16	0.0003190	0.0003251	0.0003164	0.0003228	+1.033%	104,384	+3.779%
2023-06-15	0.0003138	0.0003225	0.0003100	0.0003195	+1.364%	115,299	+4.851%
2023-06-14	0.0003227	0.0003237	0.0003099	0.0003152	-2.324%	134,624	+6.282%
2023-06-13	0.0003243	0.0003353	0.0003225	0.0003227	-0.124%	716,637	+3.812%
2023-06-12	0.0003301	0.0003388	0.0003182	0.0003231	-1.313%	299,592	+3.683%
2023-06-11	0.0003221	0.0003312	0.0003207	0.0003274	+1.899%	88,229	+2.321%
2023-06-10	0.0003445	0.0003492	0.0003070	0.0003213	-5.832%	314,597	+4.264%
2023-06-09	0.0003469	0.0003512	0.0003412	0.0003412	-2.038%	43,964	-1.817%
2023-06-08	0.0003425	0.0003569	0.0003396	0.0003483	+1.132%	421,869	-3.819%
2023-06-07	0.0003342	0.0003559	0.0003319	0.0003444	+3.176%	206,664	-2.729%
2023-06-06	0.0003290	0.0003361	0.0003257	0.0003338	+0.694%	113,596	+0.359%
2023-06-05	0.0003289	0.0003367	0.0003200	0.0003315	+0.699%	912,052	+1.056%
2023-06-04	0.0003301	0.0003351	0.0003279	0.0003292	-0.393%	98,727	+1.762%
2023-06-03	0.0003344	0.0003378	0.0003282	0.0003305	-0.631%	95,418	+1.362%
2023-06-02	0.0003301	0.0003331	0.0003276	0.0003326	+0.757%	90,199	+0.722%
2023-06-01	0.0003341	0.0003449	0.0003276	0.0003301	-1.049%	229,629	+1.484%
2023-05-31	0.0003477	0.0003538	0.0003292	0.0003336	-3.889%	538,184	+0.420%
2023-05-30	0.0003395	0.0003697	0.0003395	0.0003471	+1.610%	230,894	-3.486%
2023-05-29	0.0003294	0.0003490	0.0003240	0.0003416	+4.146%	229,545	-1.932%
2023-05-28	0.0003316	0.0003368	0.0003268	0.0003280	-0.365%	1,124,032	+2.134%
2023-05-27	0.0003328	0.0003366	0.0003290	0.0003292	-1.052%	702,266	+1.762%
2023-05-26	0.0003441	0.0003505	0.0003291	0.0003327	-4.038%	1,190,521	+0.691%
2023-05-25	0.0003022	0.0003559	0.0003002	0.0003467	+14.046%	675,289	-3.375%
2023-05-24	0.0003053	0.0003053	0.0002984	0.0003040	-1.106%	111,972	+10.197%
2023-05-23	0.0003113	0.0003113	0.0003010	0.0003074	-0.903%	132,914	+8.979%
2023-05-22	0.0003017	0.0003222	0.0002948	0.0003102	+2.410%	141,033	+7.995%
2023-05-21	0.0003124	0.0003145	0.0003000	0.0003029	-3.688%	173,607	+10.598%
2023-05-20	0.0003163	0.0003240	0.0003145	0.0003145	-0.506%	114,960	+6.518%
2023-05-19	0.0003121	0.0003161	0.0003102	0.0003161	+0.765%	123,650	+5.979%
2023-05-18	0.0003169	0.0003177	0.0003081	0.0003137	-1.103%	258,780	+6.790%
2023-05-17	0.0003170	0.0003220	0.0003089	0.0003172	+0.794%	451,902	+5.612%
2023-05-16	0.0003124	0.0003257	0.0003118	0.0003147	+0.191%	56,260	+6.451%
2023-05-15	0.0003151	0.0003257	0.0003141	0.0003141	+0.191%	190,522	+6.654%
2023-05-14	0.0003124	0.0003150	0.0003087	0.0003135	-2.031%	55,364	+6.858%
2023-05-13	0.0003228	0.0003328	0.0003127	0.0003200	-2.290%	148,840	+4.688%
2023-05-12	0.0003082	0.0003275	0.0003012	0.0003275	+6.469%	541,003	+2.290%
2023-05-11	0.0003308	0.0003311	0.0003048	0.0003076	-7.098%	1,074,301	+8.908%
2023-05-10	0.0003283	0.0003490	0.0003191	0.0003311	+0.791%	419,801	+1.178%
2023-05-09	0.0003790	0.0003832	0.0003222	0.0003285	-12.842%	1,128,316	+1.979%
2023-05-08	0.0003135	0.0003892	0.0003026	0.0003769	+20.763%	2,114,808	-11.117%
2023-05-07	0.0003400	0.0003426	0.0003105	0.0003121	-8.823%	652,710	+7.337%
2023-05-06	0.0003714	0.0003892	0.0003252	0.0003423	-7.934%	1,042,233	-2.133%
2023-05-05	0.0003300	0.0004284	0.0003268	0.0003718	+13.770%	3,301,727	-9.898%
2023-05-04	0.0003480	0.0003694	0.0003268	0.0003268	-5.275%	453,350	+2.509%
2023-05-03	0.0003129	0.0003502	0.0003075	0.0003450	+9.593%	707,836	-2.899%
2023-05-02	0.0003032	0.0003819	0.0003032	0.0003148	+3.519%	2,027,933	+6.417%
2023-05-01	0.0002777	0.0003185	0.0002724	0.0003041	+8.336%	1,034,947	+10.161%
2023-04-30	0.0003124	0.0003124	0.0002778	0.0002807	-9.011%	177,976	+19.344%
2023-04-29	0.0002791	0.0003200	0.0002791	0.0003085	+11.332%	338,655	+8.590%
2023-04-28	0.0002783	0.0002830	0.0002763	0.0002771	-0.036%	300,148	+20.895%
2023-04-27	0.0002762	0.0002772	0.0002710	0.0002772	+0.326%	127,040	+20.851%
2023-04-26	0.0002679	0.0002798	0.0002644	0.0002763	+3.135%	590,094	+21.245%
2023-04-25	0.0002677	0.0002690	0.0002592	0.0002679	+0.075%	469,103	+25.047%
2023-04-24	0.0002700	0.0002742	0.0002650	0.0002677	-0.778%	566,378	+25.140%
2023-04-23	0.0002797	0.0002808	0.0002684	0.0002698	-3.986%	539,045	+24.166%
2023-04-22	0.0002853	0.0002873	0.0002780	0.0002810	-1.404%	424,092	+19.217%
2023-04-21	0.0003109	0.0003147	0.0002821	0.0002850	-7.317%	713,252	+17.544%
2023-04-20	0.0003152	0.0003291	0.0003055	0.0003075	-3.756%	369,111	+8.943%
2023-04-19	0.0003257	0.0004118	0.0003151	0.0003195	-2.858%	2,093,914	+4.851%
2023-04-18	0.0002929	0.0003449	0.0002892	0.0003289	+12.253%	955,769	+1.855%
2023-04-17	0.0002917	0.0003095	0.0002896	0.0002930	+1.771%	199,037	+14.334%
2023-04-16	0.0002934	0.0003061	0.0002852	0.0002879	-1.673%	113,407	+16.360%
2023-04-15	0.0002910	0.0003070	0.0002866	0.0002928	+1.455%	257,564	+14.413%
2023-04-14	0.0002902	0.0002922	0.0002837	0.0002886	-0.620%	86,336	+16.078%
2023-04-13	0.0002904	0.0002948	0.0002900	0.0002904	+0.624%	67,197	+15.358%
2023-04-12	0.0002889	0.0002925	0.0002826	0.0002886	-1.063%	135,664	+16.078%
2023-04-11	0.0002969	0.0002969	0.0002841	0.0002917	-1.983%	80,916	+14.844%
2023-04-10	0.0002987	0.0003050	0.0002960	0.0002976	-1.228%	206,745	+12.567%
2023-04-09	0.0003150	0.0003718	0.0002995	0.0003013	-4.228%	1,507,268	+11.185%
2023-04-08	0.0002925	0.0003223	0.0002919	0.0003146	+6.716%	203,637	+6.484%
2023-04-07	0.0003002	0.0003036	0.0002948	0.0002948	-1.799%	62,869	+13.636%
2023-04-06	0.0002966	0.0003048	0.0002948	0.0003002	+0.067%	171,603	+11.592%
2023-04-05	0.0002978	0.0003000	0.0002896	0.0003000	+1.044%	60,603	+11.667%
2023-04-04	0.0002927	0.0002971	0.0002918	0.0002969	+0.304%	75,759	+12.833%
2023-04-03	0.0002911	0.0003002	0.0002890	0.0002960	+1.335%	54,476	+13.176%
2023-04-02	0.0002964	0.0003062	0.0002920	0.0002921	-0.916%	169,290	+14.687%
2023-04-01	0.0002882	0.0002948	0.0002873	0.0002948	+1.796%	45,196	+13.636%
2023-03-31	0.0002815	0.0002896	0.0002800	0.0002896	+2.659%	40,660	+15.677%
2023-03-30	0.0002918	0.0002947	0.0002804	0.0002821	-4.276%	35,795	+18.752%
2023-03-29	0.0002872	0.0002955	0.0002872	0.0002947	+2.291%	137,163	+13.675%
2023-03-28	0.0002835	0.0002896	0.0002793	0.0002881	+1.623%	26,678	+16.279%
2023-03-27	0.0002712	0.0002850	0.0002698	0.0002835	+4.535%	75,134	+18.166%
2023-03-26	0.0002696	0.0002716	0.0002694	0.0002712	+1.725%	6,386	+23.525%
2023-03-25	0.0002671	0.0002727	0.0002660	0.0002666	-1.296%	36,156	+25.656%
2023-03-24	0.0002810	0.0002849	0.0002701	0.0002701	-4.389%	51,064	+24.028%
2023-03-23	0.0002715	0.0002951	0.0002714	0.0002825	+5.097%	331,828	+18.584%
2023-03-22	0.0002752	0.0002815	0.0002687	0.0002688	-0.223%	46,245	+24.628%
2023-03-21	0.0002651	0.0002783	0.0002600	0.0002694	+1.968%	97,231	+24.350%
2023-03-20	0.0002854	0.0002855	0.0002631	0.0002642	-7.135%	128,275	+26.798%
2023-03-19	0.0002790	0.0002845	0.0002758	0.0002845	+2.671%	137,761	+17.750%
2023-03-18	0.0002814	0.0002873	0.0002771	0.0002771	-1.071%	168,015	+20.895%
2023-03-17	0.0002882	0.0002905	0.0002757	0.0002801	-2.336%	88,748	+19.600%
2023-03-16	0.0002843	0.0002870	0.0002730	0.0002868	+0.773%	252,757	+16.806%
2023-03-15	0.0002946	0.0003073	0.0002813	0.0002846	-2.867%	261,770	+17.709%
2023-03-14	0.0002892	0.0002930	0.0002861	0.0002930	+2.663%	90,980	+14.334%
2023-03-13	0.0002932	0.0002950	0.0002763	0.0002854	-3.156%	340,173	+17.379%
2023-03-12	0.0002868	0.0002947	0.0002866	0.0002947	+2.220%	31,211	+13.675%
2023-03-11	0.0002896	0.0002896	0.0002824	0.0002883	0.000%	50,466	+16.198%
2023-03-10	0.0002941	0.0003002	0.0002835	0.0002883	-2.929%	126,313	+16.198%
2023-03-09	0.0003058	0.0003060	0.0002920	0.0002970	-2.109%	57,316	+12.795%
2023-03-08	0.0003236	0.0003274	0.0003010	0.0003034	-6.933%	143,764	+10.415%
2023-03-07	0.0003368	0.0003421	0.0003241	0.0003260	-2.483%	59,344	+2.761%
2023-03-06	0.0003235	0.0003410	0.0003195	0.0003343	+3.307%	108,484	+0.209%
2023-03-05	0.0003220	0.0003298	0.0003219	0.0003236	+0.528%	51,557	+3.523%
2023-03-04	0.0003310	0.0003347	0.0003203	0.0003219	-2.896%	71,521	+4.070%
2023-03-03	0.0003503	0.0003503	0.0003292	0.0003315	-6.725%	388,397	+1.056%
2023-03-02	0.0003662	0.0003715	0.0003506	0.0003554	-3.002%	578,876	-5.740%
2023-03-01	0.0003423	0.0003770	0.0003412	0.0003664	+7.417%	927,328	-8.570%
2023-02-28	0.0003497	0.0003840	0.0003411	0.0003411	-2.376%	1,349,552	-1.788%
2023-02-27	0.0003423	0.0003636	0.0003350	0.0003494	+2.674%	551,641	-4.121%
2023-02-26	0.0003363	0.0003422	0.0003344	0.0003403	+0.680%	61,931	-1.557%
2023-02-25	0.0003428	0.0003434	0.0003301	0.0003380	-1.744%	110,831	-0.888%
2023-02-24	0.0003654	0.0003664	0.0003387	0.0003440	-5.857%	141,326	-2.616%
2023-02-23	0.0003498	0.0003680	0.0003498	0.0003654	+4.073%	176,369	-8.320%
2023-02-22	0.0003597	0.0003625	0.0003376	0.0003511	-2.337%	551,491	-4.586%
2023-02-21	0.0003634	0.0003890	0.0003531	0.0003595	-0.773%	1,615,977	-6.815%
2023-02-20	0.0003392	0.0003861	0.0003302	0.0003623	+7.348%	1,050,873	-7.535%
2023-02-19	0.0003281	0.0003481	0.0003281	0.0003375	+2.834%	731,212	-0.741%
2023-02-18	0.0003257	0.0003341	0.0003227	0.0003282	+0.737%	349,389	+2.072%
2023-02-17	0.0003341	0.0003403	0.0003239	0.0003258	-0.061%	301,711	+2.824%
2023-02-16	0.0003073	0.0003680	0.0003031	0.0003260	+4.253%	933,819	+2.761%
2023-02-15	0.0003148	0.0003184	0.0003093	0.0003127	-0.667%	75,588	+7.131%
2023-02-14	0.0003109	0.0003153	0.0003095	0.0003148	+2.042%	19,757	+6.417%
2023-02-13	0.0002965	0.0003147	0.0002950	0.0003085	+2.560%	195,836	+8.590%
2023-02-12	0.0003142	0.0003175	0.0002970	0.0003008	-5.705%	327,682	+11.370%
2023-02-11	0.0003001	0.0003222	0.0003001	0.0003190	+6.333%	285,191	+5.016%
2023-02-10	0.0003111	0.0003184	0.0002965	0.0003000	-2.881%	216,161	+11.667%
2023-02-09	0.0003147	0.0003223	0.0003067	0.0003089	-2.030%	287,450	+8.449%
2023-02-08	0.0003220	0.0003250	0.0003079	0.0003153	-2.985%	1,065,196	+6.248%
2023-02-07	0.0003109	0.0003250	0.0003085	0.0003250	+5.967%	134,828	+3.077%
2023-02-06	0.0003061	0.0003153	0.0003016	0.0003067	+1.021%	73,869	+9.227%
2023-02-05	0.0003084	0.0003109	0.0002984	0.0003036	-1.843%	97,244	+10.343%
2023-02-04	0.0003127	0.0003215	0.0003083	0.0003093	-1.056%	145,663	+8.309%
2023-02-03	0.0003320	0.0003320	0.0003031	0.0003126	-6.267%	585,423	+7.166%
2023-02-02	0.0003075	0.0003680	0.0002959	0.0003335	+8.526%	856,405	+0.450%
2023-02-01	0.0003089	0.0003184	0.0002912	0.0003073	-1.475%	526,018	+9.014%
2023-01-31	0.0003281	0.0003282	0.0003079	0.0003119	-5.656%	966,227	+7.406%
2023-01-30	0.0003037	0.0004277	0.0003011	0.0003306	+8.500%	4,308,943	+1.331%
2023-01-29	0.0003063	0.0003127	0.0003025	0.0003047	-0.749%	556,279	+9.944%
2023-01-28	0.0003097	0.0003332	0.0003044	0.0003070	-1.127%	1,248,445	+9.121%
2023-01-27	0.0003000	0.0003153	0.0002978	0.0003105	+2.985%	199,714	+7.890%
2023-01-26	0.0003015	0.0003077	0.0002934	0.0003015	+0.233%	301,606	+11.111%
2023-01-25	0.0002928	0.0003010	0.0002858	0.0003008	+2.802%	919,291	+11.370%
2023-01-24	0.0002914	0.0003206	0.0002793	0.0002926	+1.141%	1,056,306	+14.491%
2023-01-23	0.0002883	0.0002930	0.0002820	0.0002893	+1.013%	320,824	+15.797%
2023-01-22	0.0002843	0.0003106	0.0002821	0.0002864	+1.452%	589,746	+16.969%
2023-01-21	0.0002854	0.0002867	0.0002795	0.0002823	-0.212%	229,345	+18.668%
2023-01-20	0.0002777	0.0002957	0.0002768	0.0002829	+2.426%	386,886	+18.416%
2023-01-19	0.0002684	0.0002793	0.0002684	0.0002762	+2.868%	225,871	+21.289%
2023-01-18	0.0002810	0.0002894	0.0002685	0.0002685	-3.936%	477,150	+24.767%
2023-01-17	0.0002871	0.0002908	0.0002752	0.0002795	-3.153%	601,592	+19.857%
2023-01-16	0.0002659	0.0003041	0.0002646	0.0002886	+7.687%	1,055,347	+16.078%
2023-01-15	0.0002731	0.0002739	0.0002658	0.0002680	-0.630%	507,450	+25.000%
2023-01-14	0.0002700	0.0002727	0.0002592	0.0002697	+0.634%	502,246	+24.212%
2023-01-13	0.0002654	0.0002760	0.0002646	0.0002680	+0.450%	1,006,538	+25.000%
2023-01-12	0.0002717	0.0002720	0.0002629	0.0002668	-1.513%	405,073	+25.562%
2023-01-11	0.0002699	0.0002798	0.0002665	0.0002709	+0.744%	1,601,020	+23.662%
2023-01-10	0.0002616	0.0002894	0.0002606	0.0002689	+3.066%	741,398	+24.582%
2023-01-09	0.0002585	0.0002645	0.0002547	0.0002609	0.000%	393,037	+28.402%
2023-01-08	0.0002640	0.0002700	0.0002592	0.0002609	-1.770%	186,161	+28.402%
2023-01-07	0.0002716	0.0002726	0.0002649	0.0002656	-2.029%	149,003	+26.130%
2023-01-06	0.0002680	0.0002715	0.0002644	0.0002711	+0.556%	93,471	+23.571%
2023-01-05	0.0002746	0.0002758	0.0002680	0.0002696	-1.101%	68,217	+24.258%
2023-01-04	0.0002909	0.0002930	0.0002726	0.0002726	-5.773%	250,283	+22.891%
2023-01-03	0.0002782	0.0002969	0.0002779	0.0002893	+3.358%	242,904	+15.797%
2023-01-02	0.0002808	0.0002826	0.0002752	0.0002799	+0.036%	195,910	+19.686%
2023-01-01	0.0002753	0.0002840	0.0002693	0.0002798	+1.672%	327,087	+19.728%
2022-12-31	0.0002702	0.0002964	0.0002682	0.0002752	+1.625%	303,723	+21.730%
2022-12-30	0.0002681	0.0002727	0.0002638	0.0002708	+0.371%	280,829	+23.708%
2022-12-29	0.0002748	0.0002767	0.0002651	0.0002698	-1.891%	681,783	+24.166%
2022-12-28	0.0002734	0.0002810	0.0002706	0.0002750	+0.109%	913,762	+21.818%
2022-12-27	0.0002882	0.0002907	0.0002725	0.0002747	-4.750%	993,453	+21.951%
2022-12-26	0.0002789	0.0003012	0.0002789	0.0002884	+3.000%	1,121,384	+16.158%
2022-12-25	0.0002758	0.0003020	0.0002711	0.0002800	+1.302%	772,277	+19.643%
2022-12-24	0.0002701	0.0002810	0.0002700	0.0002764	+2.560%	946,369	+21.201%
2022-12-23	0.0002840	0.0002974	0.0002695	0.0002695	-4.636%	1,829,089	+24.304%
2022-12-22	0.0002597	0.0003117	0.0002597	0.0002826	+9.196%	1,715,348	+18.542%
2022-12-21	0.0002625	0.0002626	0.0002560	0.0002588	-0.995%	67,540	+29.444%
2022-12-20	0.0002643	0.0002721	0.0002592	0.0002614	-0.191%	402,016	+28.156%
2022-12-19	0.0002691	0.0002793	0.0002604	0.0002619	-2.712%	372,086	+27.911%
2022-12-18	0.0002880	0.0002910	0.0002676	0.0002692	-6.495%	940,971	+24.443%
2022-12-17	0.0002730	0.0003152	0.0002714	0.0002879	+4.349%	2,376,019	+16.360%
2022-12-16	0.0002729	0.0002878	0.0002698	0.0002759	+0.109%	278,526	+21.421%
2022-12-15	0.0002701	0.0002783	0.0002696	0.0002756	+2.226%	393,873	+21.553%
2022-12-14	0.0002814	0.0002816	0.0002616	0.0002696	-3.335%	1,374,145	+24.258%
2022-12-13	0.0002730	0.0002840	0.0002700	0.0002789	+1.751%	655,944	+20.115%
2022-12-12	0.0002754	0.0002784	0.0002671	0.0002741	-1.083%	259,165	+22.218%
2022-12-11	0.0002845	0.0002856	0.0002738	0.0002771	-3.010%	857,824	+20.895%
2022-12-10	0.0002887	0.0003253	0.0002801	0.0002857	-0.453%	1,190,624	+17.256%
2022-12-09	0.0002909	0.0003020	0.0002865	0.0002870	-0.864%	736,524	+16.725%
2022-12-08	0.0002962	0.0003226	0.0002890	0.0002895	-2.394%	3,792,070	+15.717%
2022-12-07	0.0003062	0.0003123	0.0002908	0.0002966	-2.306%	4,369,762	+12.947%
2022-12-06	0.0002872	0.0003223	0.0002789	0.0003036	+4.726%	4,724,284	+10.343%
2022-12-05	0.0002943	0.0003000	0.0002849	0.0002899	-0.821%	313,397	+15.557%
2022-12-04	0.0002952	0.0003036	0.0002878	0.0002923	-0.713%	685,658	+14.608%
2022-12-03	0.0003058	0.0003179	0.0002908	0.0002944	-3.633%	298,086	+13.791%
2022-12-02	0.0003055	0.0003160	0.0003032	0.0003055	-1.133%	264,543	+9.656%
2022-12-01	0.0003215	0.0003338	0.0003055	0.0003090	-4.216%	1,740,941	+8.414%
2022-11-30	0.0003182	0.0003356	0.0003090	0.0003226	+1.831%	2,974,289	+3.844%
2022-11-29	0.0003442	0.0003719	0.0003131	0.0003168	-8.466%	3,221,820	+5.745%
2022-11-28	0.0002946	0.0003627	0.0002890	0.0003461	+16.886%	5,253,651	-3.207%
2022-11-27	0.0003431	0.0003555	0.0002933	0.0002961	-13.472%	3,647,387	+13.137%
2022-11-26	0.0003705	0.0005164	0.0003255	0.0003422	-7.588%	9,331,319	-2.104%
2022-11-25	0.0002753	0.0004486	0.0002743	0.0003703	+33.345%	8,104,346	-9.533%
2022-11-24	0.0002699	0.0002979	0.0002581	0.0002777	+2.548%	5,854,887	+20.634%
2022-11-23	0.0002810	0.0003212	0.0002629	0.0002708	-3.286%	5,678,243	+23.708%
2022-11-22	0.0003124	0.0003621	0.0002745	0.0002800	-9.997%	2,963,237	+19.643%
2022-11-21	0.0002481	0.0004549	0.0002462	0.0003111	+24.590%	7,980,956	+7.682%
2022-11-20	0.0002336	0.0002744	0.0002316	0.0002497	+6.892%	5,075,916	+34.161%
2022-11-19	0.0002364	0.0002372	0.0002310	0.0002336	-1.310%	937,043	+43.408%
2022-11-18	0.0002442	0.0002600	0.0002353	0.0002367	-3.388%	1,956,787	+41.529%
2022-11-17	0.0002344	0.0002769	0.0002320	0.0002450	+6.429%	881,264	+36.735%
2022-11-16	0.0002299	0.0002354	0.0002274	0.0002302	-0.989%	157,041	+45.526%
2022-11-15	0.0002286	0.0002416	0.0002285	0.0002325	+0.693%	270,708	+44.086%
2022-11-14	0.0002247	0.0002330	0.0002180	0.0002309	+1.763%	107,465	+45.084%
2022-11-13	0.0002253	0.0002436	0.0002166	0.0002269	+0.088%	1,675,472	+47.642%
2022-11-12	0.0002220	0.0002310	0.0002164	0.0002267	+1.477%	250,836	+47.772%
2022-11-11	0.0002237	0.0002440	0.0002172	0.0002234	-1.238%	2,162,963	+49.955%
2022-11-10	0.0002217	0.0002636	0.0002180	0.0002262	+2.912%	1,683,441	+48.099%
2022-11-09	0.0002183	0.0002491	0.0002102	0.0002198	-0.453%	3,591,493	+52.411%
2022-11-08	0.0002601	0.0002623	0.0002098	0.0002208	-14.880%	793,361	+51.721%
2022-11-07	0.0002640	0.0002678	0.0002557	0.0002594	-1.444%	454,395	+29.144%
2022-11-06	0.0002632	0.0003036	0.0002595	0.0002632	+0.152%	5,134,219	+27.280%
2022-11-05	0.0002644	0.0002673	0.0002569	0.0002628	+0.038%	471,743	+27.473%
2022-11-04	0.0002696	0.0002812	0.0002562	0.0002627	-3.098%	793,068	+27.522%
2022-11-03	0.0002569	0.0002792	0.0002562	0.0002711	+5.940%	614,234	+23.571%
2022-11-02	0.0002611	0.0002686	0.0002530	0.0002559	-0.929%	162,317	+30.911%
2022-11-01	0.0002664	0.0002805	0.0002583	0.0002583	-2.565%	775,319	+29.694%
2022-10-31	0.0002726	0.0002952	0.0002597	0.0002651	-2.823%	968,158	+26.367%
2022-10-30	0.0002804	0.0002812	0.0002706	0.0002728	-2.918%	2,785,805	+22.801%
2022-10-29	0.0002849	0.0003192	0.0002802	0.0002810	-0.036%	880,751	+19.217%
2022-10-28	0.0002961	0.0002961	0.0002800	0.0002811	-5.066%	360,614	+19.175%
2022-10-27	0.0002993	0.0003030	0.0002949	0.0002961	-0.067%	177,794	+13.137%
2022-10-26	0.0002995	0.0003032	0.0002922	0.0002963	-1.430%	299,442	+13.061%
2022-10-25	0.0002991	0.0003024	0.0002925	0.0003006	+0.502%	78,182	+11.444%
2022-10-24	0.0003016	0.0003054	0.0002970	0.0002991	-0.697%	478,806	+12.003%
2022-10-23	0.0003099	0.0003145	0.0002978	0.0003012	-2.619%	423,481	+11.222%
2022-10-22	0.0003007	0.0003477	0.0002988	0.0003093	+2.997%	842,929	+8.309%
2022-10-21	0.0003050	0.0003050	0.0002936	0.0003003	-1.927%	138,999	+11.555%
2022-10-20	0.0003080	0.0003152	0.0003062	0.0003062	-0.423%	122,060	+9.406%
2022-10-19	0.0003215	0.0003220	0.0003075	0.0003075	-4.355%	144,811	+8.943%
2022-10-18	0.0003293	0.0003342	0.0003201	0.0003215	-2.339%	396,737	+4.199%
2022-10-17	0.0003322	0.0003385	0.0003260	0.0003292	-1.082%	676,707	+1.762%
2022-10-16	0.0003534	0.0003691	0.0003300	0.0003328	-6.935%	1,524,400	+0.661%
2022-10-15	0.0003316	0.0003694	0.0003272	0.0003576	+8.627%	2,677,303	-6.320%
2022-10-14	0.0003318	0.0003685	0.0003258	0.0003292	-0.933%	1,129,000	+1.762%
2022-10-13	0.0003421	0.0003678	0.0003289	0.0003323	-3.457%	1,148,047	+0.813%
2022-10-12	0.0003458	0.0003813	0.0003422	0.0003442	-0.463%	1,266,169	-2.673%
2022-10-11	0.0003511	0.0003760	0.0003406	0.0003458	-1.929%	2,154,775	-3.123%
2022-10-10	0.0003536	0.0003567	0.0003512	0.0003526	+0.114%	32,459	-4.991%
2022-10-09	0.0003548	0.0003573	0.0003507	0.0003522	-0.565%	15,903	-4.884%
2022-10-08	0.0003587	0.0003587	0.0003513	0.0003542	-0.282%	47,545	-5.421%
2022-10-07	0.0003519	0.0003634	0.0003513	0.0003552	+0.966%	228,763	-5.687%
2022-10-06	0.0003498	0.0003592	0.0003450	0.0003518	+0.716%	1,226,912	-4.775%
2022-10-05	0.0003474	0.0003768	0.0003474	0.0003493	+0.258%	1,179,350	-4.094%
2022-10-04	0.0003595	0.0003707	0.0003462	0.0003484	-3.034%	787,152	-3.846%
2022-10-03	0.0003576	0.0003720	0.0003536	0.0003593	+0.475%	756,307	-6.763%
2022-10-02	0.0003683	0.0003869	0.0003525	0.0003576	-2.720%	617,074	-6.320%
2022-10-01	0.0003875	0.0003966	0.0003624	0.0003676	-5.184%	740,692	-8.868%
2022-09-30	0.0004952	0.0005233	0.0003723	0.0003877	-20.845%	3,704,205	-13.593%
2022-09-29	0.0003303	0.0005776	0.0003303	0.0004898	+47.264%	752,209	-31.605%
2022-09-28	0.0003421	0.0003445	0.0003321	0.0003326	-2.435%	33,436	+0.722%
2022-09-27	0.0003349	0.0003484	0.0003330	0.0003409	+1.398%	442,361	-1.731%
2022-09-26	0.0003308	0.0003423	0.0003283	0.0003362	+1.510%	22,414	-0.357%
2022-09-25	0.0003374	0.0003396	0.0003310	0.0003312	-1.075%	32,474	+1.147%
2022-09-24	0.0003379	0.0003383	0.0003277	0.0003348	-1.732%	58,718	+0.060%
2022-09-23	0.0003413	0.0003467	0.0003331	0.0003407	+0.324%	105,019	-1.673%
2022-09-22	0.0003425	0.0003536	0.0003390	0.0003396	-1.193%	55,260	-1.355%
2022-09-21	0.0003436	0.0003500	0.0003389	0.0003437	+0.146%	168,191	-2.531%
2022-09-20	0.0003430	0.0003660	0.0003418	0.0003432	-0.551%	1,862,445	-2.389%
2022-09-19	0.0003531	0.0003553	0.0003445	0.0003451	-2.210%	123,447	-2.927%
2022-09-18	0.0003618	0.0003646	0.0003510	0.0003529	-3.049%	567,918	-5.072%
2022-09-17	0.0003623	0.0003671	0.0003581	0.0003640	+1.478%	44,741	-7.967%
2022-09-16	0.0003674	0.0003709	0.0003547	0.0003587	-2.686%	293,527	-6.607%
2022-09-15	0.0003945	0.0003955	0.0003657	0.0003686	-6.731%	367,462	-9.116%
2022-09-14	0.0003671	0.0004200	0.0003656	0.0003952	+7.655%	2,091,964	-15.233%
2022-09-13	0.0003544	0.0003696	0.0003501	0.0003671	+2.370%	983,436	-8.744%
2022-09-12	0.0003721	0.0003798	0.0003564	0.0003586	-4.092%	880,789	-6.581%
2022-09-11	0.0003649	0.0003792	0.0003649	0.0003739	+2.214%	259,195	-10.404%
2022-09-10	0.0003648	0.0003768	0.0003635	0.0003658	0.000%	723,269	-8.420%
2022-09-09	0.0003656	0.0004264	0.0003653	0.0003658	+0.495%	1,111,852	-8.420%
2022-09-08	0.0003673	0.0003782	0.0003537	0.0003640	-0.763%	319,618	-7.967%
2022-09-07	0.0003775	0.0003870	0.0003668	0.0003668	-3.066%	448,987	-8.670%
2022-09-06	0.0003963	0.0003991	0.0003756	0.0003784	-5.020%	111,480	-11.469%
2022-09-05	0.0004024	0.0004055	0.0003968	0.0003984	-0.871%	267,792	-15.914%
2022-09-04	0.0004028	0.0004203	0.0003958	0.0004019	+0.150%	701,938	-16.646%
2022-09-03	0.0004061	0.0004071	0.0003982	0.0004013	-0.668%	82,103	-16.521%
2022-09-02	0.0004088	0.0004134	0.0003995	0.0004040	-0.296%	588,527	-17.079%
2022-09-01	0.0004043	0.0004093	0.0003999	0.0004052	+0.496%	2,331,487	-17.325%
2022-08-31	0.0004000	0.0004036	0.0003954	0.0004032	+1.205%	445,931	-16.915%
2022-08-30	0.0003967	0.0004148	0.0003918	0.0003984	-0.075%	1,424,486	-15.914%
2022-08-29	0.0003947	0.0004103	0.0003918	0.0003987	+0.962%	918,552	-15.977%
2022-08-28	0.0004180	0.0004700	0.0003949	0.0003949	-5.436%	782,631	-15.168%
2022-08-27	0.0004005	0.0004209	0.0003872	0.0004176	+3.546%	647,923	-19.780%
2022-08-26	0.0003899	0.0004106	0.0003885	0.0004033	+3.119%	899,447	-16.935%
2022-08-25	0.0003941	0.0004068	0.0003872	0.0003911	-0.610%	267,260	-14.344%
2022-08-24	0.0003891	0.0004156	0.0003809	0.0003935	-0.051%	207,960	-14.867%
2022-08-23	0.0003868	0.0004104	0.0003850	0.0003937	+3.605%	111,799	-14.910%
2022-08-22	0.0003850	0.0003922	0.0003690	0.0003800	-1.299%	51,241	-11.842%
2022-08-21	0.0003983	0.0004007	0.0003850	0.0003850	-3.169%	47,344	-12.987%
2022-08-20	0.0004000	0.0004253	0.0003918	0.0003976	+0.025%	94,301	-15.744%
2022-08-19	0.0004170	0.0004175	0.0003947	0.0003975	-4.745%	148,491	-15.723%
2022-08-18	0.0004306	0.0004483	0.0004173	0.0004173	-2.953%	86,849	-19.722%
2022-08-17	0.0004348	0.0004431	0.0004293	0.0004300	-1.354%	98,503	-22.093%
2022-08-16	0.0004363	0.0004680	0.0004359	0.0004359	-0.684%	131,748	-23.148%
2022-08-15	0.0004429	0.0004490	0.0004306	0.0004389	-1.481%	86,498	-23.673%
2022-08-14	0.0004499	0.0004606	0.0004441	0.0004455	-1.263%	120,964	-24.804%
2022-08-13	0.0004440	0.0004646	0.0004385	0.0004512	+1.166%	152,768	-25.754%

.dark-mode .Kzrr69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kzrr69{ color: #333333; background-color: white; border: 2px solid #333333; }BETABNBBETA / Binance Coincrypto

BETABNB
BETA / Binance Coin
crypto