Dark

BESTUSDT
Bitpanda Ecosystem Token / Tether USD
crypto

Inactive

Dec 4, 2023 8:11:00 AM EST

0.1489USDT-46.821%(-0.1311)3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.28000	0.36000	0.14890	0.14890	-46.821%	357	0.000%
2023-12-03	0.20021	0.32000	0.20007	0.28000	-22.218%	451	-46.821%
2023-12-02	0.20000	0.35998	0.14598	0.35998	+12.564%	864	-58.637%
2023-12-01	0.31980	0.31980	0.31980	0.31980	0.000%	125	-53.440%
2023-11-30	0.25000	0.31980	0.25000	0.31980	0.000%	68	-53.440%
2023-11-29	0.27000	0.31980	0.27000	0.31980	+18.444%	277	-53.440%
2023-11-28	0.21220	0.29000	0.11153	0.27000	+35.000%	1,419	-44.852%
2023-11-27	0.10027	0.20003	0.10026	0.20000	-47.320%	658	-25.550%
2023-11-25	0.29000	0.37966	0.29000	0.37965	+30.914%	239	-60.780%
2023-11-24	0.29000	0.29000	0.29000	0.29000	0.000%	44	-48.655%
2023-11-23	0.17550	0.29000	0.17550	0.29000	+65.431%	176	-48.655%
2023-11-22	0.17500	0.29001	0.17500	0.17530	-12.398%	419	-15.060%
2023-11-21	0.21999	0.38692	0.13686	0.20011	-9.037%	2,158	-25.591%
2023-11-20	0.22005	0.22005	0.21999	0.21999	-41.636%	237	-32.315%
2023-11-11	0.37693	0.37693	0.37693	0.37693	+0.432%	6	-60.497%
2023-11-07	0.36760	0.37736	0.36760	0.37531	+6.143%	92	-60.326%
2023-11-06	0.33639	0.36493	0.33422	0.35359	+10.493%	23,165	-57.889%
2023-10-30	0.32176	0.32176	0.32001	0.32001	+2.077%	3,934	-53.470%
2023-10-28	0.31968	0.32008	0.31350	0.31350	-0.801%	6,518	-52.504%
2023-10-23	0.31991	0.31991	0.31603	0.31603	+0.592%	42	-52.884%
2023-10-19	0.31918	0.31918	0.31417	0.31417	-0.156%	189	-52.605%
2023-10-16	0.31967	0.31967	0.31466	0.31466	-21.455%	1,200	-52.679%
2023-09-03	0.40061	0.40061	0.40061	0.40061	+0.562%	21	-62.832%
2023-08-28	0.40472	0.40472	0.39837	0.39837	+3.961%	148	-62.623%
2023-08-07	0.38319	0.38319	0.38319	0.38319	+0.675%	26	-61.142%
2023-08-02	0.38212	0.38212	0.38062	0.38062	-1.138%	200	-60.880%
2023-08-01	0.38500	0.38500	0.38500	0.38500	-2.618%	936	-61.325%
2023-07-31	0.39535	0.39535	0.39535	0.39535	-3.361%	939	-62.337%
2023-07-22	0.40916	0.40916	0.40910	0.40910	-1.864%	56	-63.603%
2023-07-16	0.42030	0.42030	0.41687	0.41687	+2.031%	826	-64.281%
2023-07-08	0.41194	0.41194	0.40857	0.40857	+2.633%	363	-63.556%
2023-07-02	0.39482	0.40137	0.39482	0.39809	-0.911%	315	-62.596%
2023-06-30	0.39855	0.40175	0.39855	0.40175	+0.942%	74	-62.937%
2023-06-29	0.39800	0.39800	0.39800	0.39800	-1.544%	24	-62.588%
2023-06-25	0.40608	0.40608	0.40424	0.40424	-1.055%	225	-63.165%
2023-06-24	0.40855	0.40855	0.40855	0.40855	+36.183%	5	-63.554%
2023-05-25	0.30000	0.30000	0.30000	0.30000	0.000%	500	-50.367%
2023-05-23	0.35000	0.35000	0.30000	0.30000	-14.286%	881	-50.367%
2023-05-21	0.35000	0.35000	0.35000	0.35000	0.000%	102	-57.457%
2023-05-20	0.35000	0.35000	0.35000	0.35000	0.000%	44	-57.457%
2023-05-19	0.35000	0.35000	0.35000	0.35000	0.000%	52	-57.457%
2023-05-18	0.35000	0.35000	0.35000	0.35000	+40.000%	86	-57.457%
2023-05-16	0.25000	0.25000	0.25000	0.25000	+13.611%	51	-40.440%
2023-05-13	0.22005	0.22005	0.22005	0.22005	-11.984%	51	-32.334%
2023-05-12	0.25001	0.25001	0.25001	0.25001	-64.014%	51	-40.442%
2023-05-11	0.40001	0.69474	0.20007	0.69474	+38.951%	1,547	-78.568%
2023-05-10	0.69480	0.69480	0.20006	0.49999	+33.107%	1,443	-70.219%
2023-05-09	0.43487	0.43487	0.14560	0.37563	-16.025%	2,482	-60.360%
2023-04-29	0.44731	0.44731	0.44731	0.44731	-1.426%	23	-66.712%
2023-04-28	0.45076	0.45378	0.45076	0.45378	+4.770%	508	-67.187%
2023-04-24	0.43608	0.43608	0.43312	0.43312	-38.126%	50	-65.622%
2023-04-23	0.57899	0.70000	0.57899	0.70000	+60.011%	237	-78.729%
2023-04-20	0.44043	0.44043	0.43747	0.43747	-2.858%	2,404	-65.963%
2023-04-19	0.45335	0.45343	0.45034	0.45034	+1.945%	295	-66.936%
2023-04-18	0.43881	0.44175	0.43881	0.44175	+3.379%	1,730	-66.293%
2023-04-17	0.42049	0.44403	0.42049	0.42731	+1.639%	823	-65.154%
2023-04-16	0.42042	0.42042	0.42042	0.42042	+3.674%	1,000	-64.583%
2023-04-15	0.40830	0.40830	0.40552	0.40552	+6.196%	342	-63.282%
2023-04-06	0.38449	0.38449	0.38186	0.38186	+0.234%	286	-61.007%
2023-04-03	0.38097	0.38097	0.38097	0.38097	-1.617%	20	-60.916%
2023-04-02	0.38718	0.38982	0.38718	0.38723	+1.305%	4,706	-61.547%
2023-04-01	0.38224	0.38224	0.38224	0.38224	+5.813%	55	-61.045%
2023-03-27	0.36124	0.36124	0.36124	0.36124	-2.254%	26	-58.781%
2023-03-26	0.36711	0.36957	0.36711	0.36957	+1.447%	480	-59.710%
2023-03-24	0.36430	0.36430	0.36430	0.36430	+2.028%	163	-59.127%
2023-03-22	0.35706	0.35706	0.35706	0.35706	+0.694%	15	-58.298%
2023-03-18	0.35703	0.35703	0.35460	0.35460	-1.678%	143	-58.009%
2023-03-17	0.36065	0.36065	0.36065	0.36065	+0.323%	6	-58.713%
2023-03-14	0.35949	0.35949	0.35949	0.35949	-0.540%	20	-58.580%
2023-03-13	0.35656	0.36144	0.35656	0.36144	+1.428%	17,927	-58.804%
2023-03-11	0.35635	0.35635	0.35635	0.35635	-3.253%	28	-58.215%
2023-03-09	0.37718	0.37718	0.36833	0.36833	-3.109%	616	-59.574%
2023-03-06	0.38015	0.38015	0.38015	0.38015	+8.432%	22	-60.831%
2023-02-28	0.34903	0.35059	0.34903	0.35059	+1.812%	282	-57.529%
2023-02-27	0.34435	0.34435	0.34435	0.34435	+2.601%	32	-56.759%
2023-02-09	0.33562	0.33562	0.33562	0.33562	-1.503%	21	-55.634%
2023-02-07	0.33922	0.34074	0.33922	0.34074	-0.685%	1,888	-56.301%
2023-01-27	0.34393	0.34393	0.34309	0.34309	-0.855%	142	-56.600%
2023-01-25	0.34596	0.34978	0.34596	0.34605	+5.738%	4,318	-56.972%
2023-01-14	0.32727	0.32727	0.32727	0.32727	+7.400%	13	-54.502%
2023-01-09	0.30472	0.30472	0.30472	0.30472	-3.368%	16	-51.135%
2022-12-29	0.31678	0.31678	0.31534	0.31534	-2.859%	282	-52.781%
2022-12-25	0.32317	0.32462	0.32317	0.32462	-0.952%	191	-54.131%
2022-12-22	0.33077	0.33088	0.32708	0.32774	-0.186%	182	-54.568%
2022-12-21	0.32835	0.32835	0.32835	0.32835	+0.373%	28	-54.652%
2022-12-20	0.32713	0.32713	0.32713	0.32713	-0.210%	5	-54.483%
2022-12-19	0.32782	0.32782	0.32782	0.32782	-2.704%	16	-54.579%
2022-12-15	0.33680	0.33693	0.33680	0.33693	+0.411%	59	-55.807%
2022-12-14	0.33555	0.33555	0.33555	0.33555	+0.696%	60	-55.625%
2022-12-12	0.33323	0.33323	0.33323	0.33323	-1.324%	60	-55.316%
2022-12-11	0.33619	0.33770	0.33619	0.33770	-0.889%	50	-55.908%
2022-12-09	0.34086	0.34254	0.34065	0.34073	-0.956%	175	-56.300%
2022-12-02	0.34559	0.34559	0.34402	0.34402	+0.930%	101	-56.718%
2022-11-26	0.34085	0.34085	0.34085	0.34085	+2.247%	296	-56.315%
2022-11-25	0.33392	0.33392	0.33336	0.33336	+10.100%	76	-55.334%
2022-11-19	0.30416	0.30416	0.30278	0.30278	-1.835%	64	-50.822%
2022-11-18	0.30707	0.30844	0.30707	0.30844	-0.391%	158	-51.725%
2022-11-15	0.30965	0.30965	0.30965	0.30965	-4.320%	32	-51.913%
2022-11-12	0.32363	0.32363	0.32363	0.32363	+2.288%	32	-53.991%
2022-11-10	0.30018	0.58168	0.30018	0.31639	-9.577%	17,065	-52.938%
2022-11-07	0.34989	0.34990	0.34989	0.34990	+2.721%	145	-57.445%
2022-10-31	0.34063	0.34063	0.34063	0.34063	-1.367%	457	-56.287%
2022-10-28	0.34535	0.34535	0.34535	0.34535	-0.983%	32	-56.884%
2022-10-27	0.34878	0.34878	0.34878	0.34878	-0.700%	16	-57.308%
2022-10-26	0.34969	0.35124	0.34969	0.35124	+5.001%	501	-57.607%
2022-10-23	0.33715	0.33715	0.33451	0.33451	+32.019%	1,885	-55.487%
2022-10-21	0.33649	0.33649	0.25338	0.25338	-26.957%	10,184	-41.235%
2022-10-19	0.34689	0.34689	0.34689	0.34689	+0.996%	276	-57.076%
2022-10-18	0.34347	0.34347	0.34347	0.34347	+0.310%	68	-56.648%
2022-10-13	0.34241	0.34241	0.34241	0.34241	-1.346%	60	-56.514%
2022-10-10	0.34708	0.34708	0.34708	0.34708	-3.012%	13	-57.099%
2022-10-01	0.35786	0.35786	0.35786	0.35786	+2.618%	49	-58.392%
2022-09-27	0.35483	0.35483	0.31950	0.34873	-1.321%	76,654	-57.302%
2022-09-26	0.35638	0.35638	0.35340	0.35340	+3.740%	260	-57.866%
2022-09-23	0.34878	0.34878	0.34066	0.34066	-9.128%	5,005	-56.291%
2022-09-14	0.37488	0.37488	0.37488	0.37488	+2.167%	14	-60.281%
2022-09-08	0.36693	0.36693	0.36693	0.36693	-1.156%	9	-59.420%
2022-09-07	0.36795	0.37122	0.36268	0.37122	-8.661%	1,173	-59.889%
2022-08-23	0.40642	0.40642	0.40642	0.40642	-6.927%	51	-63.363%
2022-08-21	0.43667	0.43667	0.43667	0.43667	+1.471%	18	-65.901%
2022-08-20	0.43360	0.43360	0.43034	0.43034	-8.171%	1,005	-65.399%
2022-08-19	0.46863	0.46863	0.46863	0.46863	-2.399%	36	-68.227%
2022-08-13	0.46822	0.48015	0.46822	0.48015	+2.548%	33	-68.989%
2022-08-12	0.46818	0.46822	0.46818	0.46822	+11.619%	123	-68.199%
2022-08-02	0.42230	0.42230	0.41948	0.41948	+14.838%	1,487	-64.504%
2022-07-18	0.36528	0.36528	0.36528	0.36528	+1.068%	20	-59.237%
2022-07-17	0.36142	0.36142	0.36142	0.36142	0.000%	505	-58.801%
2022-07-16	0.36416	0.36416	0.36142	0.36142	-0.124%	5,984	-58.801%
2022-07-15	0.36426	0.36426	0.35983	0.36187	+0.033%	2,085	-58.853%
2022-07-10	0.36449	0.36449	0.36175	0.36175	+0.817%	100	-58.839%
2022-07-04	0.35882	0.35882	0.35882	0.35882	+2.611%	84	-58.503%
2022-07-01	0.35433	0.35433	0.34969	0.34969	-2.479%	16	-57.419%
2022-06-30	0.34908	0.35858	0.34908	0.35858	+1.420%	14	-58.475%
2022-06-28	0.35378	0.35378	0.35356	0.35356	-1.800%	74	-57.886%
2022-06-27	0.36004	0.36004	0.36004	0.36004	+2.819%	91	-58.643%
2022-06-26	0.34480	0.35017	0.33570	0.35017	+3.448%	155	-57.478%
2022-06-25	0.38444	0.38444	0.33850	0.33850	-12.158%	161	-56.012%
2022-06-19	0.38535	0.38535	0.38535	0.38535	+0.682%	4	-61.360%
2022-06-18	0.39408	0.39408	0.37851	0.38274	-2.873%	1,229	-61.096%
2022-06-16	0.39855	0.39855	0.39406	0.39406	+2.770%	619	-62.214%
2022-06-14	0.37267	0.38344	0.36846	0.38344	-17.902%	726	-61.167%
2022-06-13	0.46705	0.46705	0.46705	0.46705	-1.942%	12	-68.119%
2022-06-12	0.48518	0.48518	0.46599	0.47630	-4.024%	2,191	-68.738%
2022-06-11	0.49913	0.49913	0.49270	0.49627	-3.193%	267	-69.996%
2022-06-09	0.53435	0.53435	0.51264	0.51264	-6.771%	255	-70.954%
2022-06-08	0.54987	0.54987	0.54987	0.54987	-1.483%	10	-72.921%
2022-06-07	0.55815	0.55815	0.55815	0.55815	-0.161%	10	-73.323%
2022-06-06	0.55463	0.55905	0.55463	0.55905	+0.195%	36	-73.366%
2022-06-05	0.55796	0.55796	0.55796	0.55796	-29.193%	7	-73.313%
2022-06-03	0.52764	0.78800	0.52764	0.78800	+45.484%	46	-81.104%
2022-05-28	0.54164	0.54164	0.54164	0.54164	-13.336%	16	-72.509%
2022-05-27	0.54164	0.62499	0.54164	0.62499	+3.673%	40	-76.176%
2022-05-22	0.61160	0.61160	0.60285	0.60285	-3.104%	197	-75.301%
2022-05-21	0.62216	0.62216	0.62216	0.62216	-0.955%	89	-76.067%
2022-05-18	0.62816	0.62816	0.62816	0.62816	+2.884%	3	-76.296%
2022-05-16	0.61055	0.61055	0.61055	0.61055	-3.773%	3	-75.612%
2022-05-15	0.63449	0.63449	0.63449	0.63449	-2.809%	3	-76.532%
2022-05-14	0.65283	0.65283	0.65283	0.65283	+2.344%	4	-77.192%
2022-05-13	0.63788	0.63788	0.63788	0.63788	+5.618%	5	-76.657%
2022-05-12	0.65000	0.65000	0.60395	0.60395	-7.085%	278	-75.346%
2022-05-11	0.70000	0.70000	0.65000	0.65000	-8.187%	520	-77.092%
2022-05-10	0.73212	0.73212	0.70796	0.70796	-2.530%	683	-78.968%
2022-05-09	0.74869	0.74869	0.72634	0.72634	-3.727%	522	-79.500%
2022-05-08	0.76772	0.76772	0.75446	0.75446	-3.195%	608	-80.264%
2022-05-07	0.77936	0.77936	0.77936	0.77936	-0.228%	27	-80.895%
2022-05-06	0.78400	0.78400	0.78114	0.78114	-0.364%	661	-80.938%
2022-05-05	0.78811	0.78811	0.78399	0.78399	-4.138%	531	-81.007%
2022-05-03	0.79602	0.81783	0.79602	0.81783	-1.418%	62	-81.793%
2022-04-30	0.83406	0.83406	0.82959	0.82959	-1.332%	95	-82.051%
2022-04-29	0.84079	0.84079	0.84079	0.84079	+3.533%	64	-82.290%
2022-04-28	0.81636	0.81636	0.81210	0.81210	+0.185%	500	-81.665%
2022-04-27	0.82803	0.82808	0.81060	0.81060	-3.214%	359	-81.631%
2022-04-26	0.83486	0.83752	0.83486	0.83752	+2.460%	268	-82.221%
2022-04-25	0.82743	0.82743	0.81480	0.81741	-1.517%	18,000	-81.784%
2022-04-24	0.82917	0.83000	0.82808	0.83000	0.000%	634	-82.060%
2022-04-23	0.83649	0.83916	0.82641	0.83000	+1.901%	3,330	-82.060%
2022-04-20	0.80142	0.81452	0.80142	0.81452	+3.780%	32	-81.719%
2022-04-19	0.78485	0.78485	0.78485	0.78485	+0.195%	3	-81.028%
2022-04-18	0.78342	0.78592	0.78332	0.78332	-5.721%	619	-80.991%
2022-04-10	0.83085	0.83085	0.83085	0.83085	+0.341%	99	-82.079%
2022-04-06	0.82803	0.82803	0.82803	0.82803	-3.347%	47	-82.018%
2022-04-05	0.84838	0.85875	0.83584	0.85670	+0.145%	290	-82.619%
2022-04-04	0.84194	0.85546	0.84194	0.85546	+7.513%	777	-82.594%
2022-04-03	0.79568	0.79568	0.79568	0.79568	+3.432%	57	-81.286%
2022-04-01	0.77332	0.77332	0.76928	0.76928	-4.198%	86	-80.644%
2022-03-30	0.79495	0.80299	0.77425	0.80299	+3.297%	183	-81.457%
2022-03-29	0.77984	0.77991	0.77736	0.77736	+2.973%	497	-80.845%
2022-03-23	0.75492	0.75492	0.75492	0.75492	+0.127%	100	-80.276%
2022-03-20	0.75646	0.75646	0.75396	0.75396	-1.194%	400	-80.251%
2022-03-19	0.77700	0.77700	0.76307	0.76307	-0.802%	706	-80.487%
2022-03-17	0.76374	0.76924	0.76374	0.76924	-0.297%	150	-80.643%
2022-03-14	0.77153	0.77153	0.77153	0.77153	-3.012%	5	-80.701%
2022-03-06	0.79549	0.79549	0.79549	0.79549	-5.803%	29	-81.282%
2022-02-27	0.84174	0.84450	0.84174	0.84450	+4.567%	592	-82.368%
2022-02-24	0.81228	0.81228	0.78410	0.80762	-8.108%	304	-81.563%
2022-02-18	0.88626	0.88626	0.87888	0.87888	-2.503%	3,324	-83.058%
2022-02-17	0.91043	0.91043	0.90144	0.90144	-0.933%	137	-83.482%
2022-02-16	0.89387	0.90993	0.88349	0.90993	+4.496%	2,525	-83.636%
2022-02-13	0.87078	0.87078	0.87078	0.87078	-3.729%	6	-82.900%
2022-02-10	0.90182	0.90451	0.90182	0.90451	+0.663%	249	-83.538%
2022-02-08	0.89855	0.89855	0.89855	0.89855	-0.284%	53	-83.429%
2022-02-04	0.90111	0.90111	0.90111	0.90111	+1.238%	46	-83.476%
2022-02-03	0.89009	0.89009	0.89009	0.89009	-0.535%	23	-83.271%
2022-02-02	0.89985	0.89985	0.89488	0.89488	-0.498%	2,082	-83.361%
2022-01-30	0.89936	0.89936	0.89936	0.89936	+1.124%	23	-83.444%
2022-01-29	0.89061	0.89061	0.88936	0.88936	-0.025%	233	-83.258%
2022-01-28	0.88959	0.88959	0.88958	0.88958	+8.314%	74	-83.262%
2022-01-25	0.82422	0.82422	0.82130	0.82130	-2.213%	150	-81.870%
2022-01-24	0.83989	0.83989	0.83989	0.83989	-0.545%	185	-82.271%
2022-01-23	0.84449	0.84449	0.84449	0.84449	+1.109%	6	-82.368%
2022-01-22	0.84650	0.84650	0.83523	0.83523	-7.354%	543	-82.173%
2022-01-21	0.90000	0.90153	0.90000	0.90153	-8.540%	83	-83.484%
2022-01-15	0.98525	0.98571	0.98525	0.98571	+1.227%	46	-84.894%
2022-01-14	0.97403	0.97403	0.97110	0.97376	-2.045%	319	-84.709%
2022-01-13	0.99121	1.22264	0.97896	0.99409	+1.749%	16,823	-85.021%
2022-01-12	0.98584	0.98584	0.97700	0.97700	+5.288%	10	-84.759%
2022-01-10	0.94089	0.94559	0.92793	0.92793	-2.065%	6,316	-83.954%
2022-01-09	0.95225	0.95225	0.94750	0.94750	-1.894%	1,511	-84.285%
2022-01-08	0.96579	0.96579	0.96579	0.96579	-1.886%	72	-84.583%
2022-01-07	0.99994	0.99994	0.97095	0.98435	-3.585%	499	-84.873%
2022-01-06	1.06500	1.06500	1.02095	1.02095	-4.469%	7,932	-85.416%
2022-01-05	1.07901	1.07901	1.06871	1.06871	-1.404%	132	-86.067%
2022-01-03	1.07685	1.08393	1.07685	1.08393	+0.338%	502	-86.263%
2022-01-02	1.08028	1.08028	1.08028	1.08028	-0.596%	3	-86.217%
2022-01-01	1.08676	1.08676	1.08676	1.08676	-1.812%	5	-86.299%
2021-12-31	1.10441	1.10681	1.10441	1.10681	+0.143%	237	-86.547%
2021-12-30	1.07660	1.10523	1.06000	1.10523	+3.973%	183	-86.528%
2021-12-28	1.07585	1.07585	1.06126	1.06300	-1.221%	223	-85.992%
2021-12-27	1.05573	1.07614	1.05573	1.07614	+1.778%	1,933	-86.164%
2021-12-26	1.05545	1.05734	0.64000	1.05734	-0.806%	59,358	-85.917%
2021-12-25	1.06603	1.06606	1.04076	1.06593	+1.517%	6,169	-86.031%
2021-12-24	1.06225	1.08641	1.04763	1.05000	+0.508%	5,961	-85.819%
2021-12-23	1.06520	1.06520	1.04400	1.04469	-1.923%	6,810	-85.747%
2021-12-22	1.05529	1.06517	1.05211	1.06517	-0.229%	761	-86.021%
2021-12-21	1.05617	1.06761	1.05617	1.06761	+1.016%	7	-86.053%
2021-12-20	1.05687	1.05687	1.05687	1.05687	-0.132%	11	-85.911%
2021-12-19	1.07465	1.07465	1.05518	1.05827	-0.035%	1,658	-85.930%
2021-12-18	1.05310	1.06933	1.05310	1.05864	-0.504%	719	-85.935%
2021-12-17	1.12564	1.14671	1.06277	1.06400	-5.704%	2,215	-86.006%
2021-12-16	1.10255	1.14271	1.10255	1.12836	-1.376%	8,521	-86.804%
2021-12-15	1.19347	1.19347	1.14410	1.14410	-4.020%	402	-86.985%
2021-12-14	1.08219	1.19202	1.08219	1.19202	+9.177%	4,828	-87.509%
2021-12-13	1.03423	1.09581	1.03423	1.09182	+14.816%	3,011	-86.362%
2021-12-10	1.00776	1.02000	0.95093	0.95093	-5.180%	12,026	-84.342%
2021-12-09	1.00288	1.00288	1.00288	1.00288	-2.965%	3	-85.153%
2021-12-08	1.01663	1.03378	1.01663	1.03352	+2.350%	173	-85.593%
2021-12-07	1.00979	1.00979	1.00979	1.00979	+2.993%	23	-85.254%
2021-12-06	0.98545	0.98545	0.98045	0.98045	-6.919%	1,088	-84.813%
2021-12-04	1.05333	1.05333	1.05333	1.05333	-1.530%	9	-85.864%
2021-12-03	1.07300	1.07300	1.06970	1.06970	-0.534%	52	-86.080%
2021-12-02	1.07539	1.07651	1.07539	1.07544	-0.475%	38	-86.155%
2021-12-01	1.07411	1.08146	1.07411	1.08057	+0.920%	98	-86.220%
2021-11-29	1.05563	1.07072	1.04912	1.07072	+1.988%	417	-86.093%
2021-11-28	1.02552	1.06681	1.02552	1.04985	-1.324%	939	-85.817%
2021-11-27	1.06394	1.06394	1.06394	1.06394	+0.847%	99	-86.005%
2021-11-26	1.05500	1.05500	1.05500	1.05500	-2.948%	9	-85.886%
2021-11-25	1.10698	1.10971	1.08705	1.08705	-1.902%	1,221	-86.302%
2021-11-23	1.09684	1.10813	1.09623	1.10813	+1.104%	903	-86.563%
2021-11-22	1.09321	1.09603	1.08689	1.09603	+0.047%	877	-86.415%
2021-11-21	1.08943	1.09552	1.08397	1.09552	-0.675%	881	-86.408%
2021-11-20	1.06089	1.10296	1.06089	1.10296	+4.329%	73	-86.500%
2021-11-19	1.04872	1.05993	1.04554	1.05719	+0.685%	660	-85.915%
2021-11-18	1.07888	1.08031	1.05000	1.05000	-3.670%	4,008	-85.819%
2021-11-17	1.10005	1.10571	1.09000	1.09000	-2.134%	1,098	-86.339%
2021-11-16	1.15578	1.15578	1.09561	1.11377	-4.177%	563	-86.631%
2021-11-15	1.16185	1.16232	1.15894	1.16232	-0.467%	278	-87.189%
2021-11-14	1.17218	1.17218	1.16356	1.16777	-1.441%	13	-87.249%
2021-11-13	1.17582	1.18484	1.17191	1.18484	+5.642%	715	-87.433%
2021-11-12	1.19784	1.20400	1.12156	1.12156	-5.727%	54,921	-86.724%
2021-11-11	1.18688	1.20000	1.18688	1.18970	-0.066%	154	-87.484%
2021-11-10	1.18117	1.20512	1.18117	1.19049	-3.822%	250	-87.493%
2021-11-09	1.23780	1.23780	1.23780	1.23780	+0.233%	87	-87.971%
2021-11-08	1.20894	1.25101	1.20893	1.23492	-1.286%	1,185	-87.943%
2021-11-07	1.22565	1.25669	1.22565	1.25101	+0.790%	418	-88.098%
2021-11-06	1.23023	1.24728	1.22781	1.24120	-1.087%	183	-88.004%
2021-11-05	1.19903	1.29989	1.19903	1.25484	+2.059%	1,951	-88.134%
2021-11-04	1.15093	1.22953	1.15093	1.22953	+10.173%	380	-87.890%
2021-11-03	1.08794	1.11600	1.08794	1.11600	+2.603%	825	-86.658%
2021-11-02	1.07263	1.09206	1.07058	1.08769	+3.132%	1,513	-86.310%
2021-11-01	1.09465	1.09485	1.04356	1.05466	-3.325%	1,516	-85.882%
2021-10-31	1.06719	1.29989	1.06277	1.09093	+2.173%	40,830	-86.351%
2021-10-30	1.03135	1.06773	1.02631	1.06773	+4.632%	442	-86.055%
2021-10-29	0.99891	1.02323	0.99891	1.02046	+3.680%	1,137	-85.409%
2021-10-28	0.96409	0.98561	0.96215	0.98424	+2.705%	856	-84.872%
2021-10-27	0.95961	0.95961	0.95008	0.95832	-0.400%	398	-84.462%
2021-10-26	0.96208	0.96268	0.96208	0.96217	-3.678%	29	-84.525%
2021-10-25	0.95284	0.99891	0.94568	0.99891	+5.186%	1,297	-85.094%
2021-10-24	0.94966	0.94966	0.94966	0.94966	+19.599%	11	-84.321%
2021-10-22	0.79404	0.93255	0.79403	0.79404	-14.060%	140	-81.248%
2021-10-21	0.99891	0.99891	0.92319	0.92395	-7.504%	224	-83.884%
2021-10-20	0.91900	0.99891	0.90539	0.99891	+10.750%	1,754	-85.094%
2021-10-19	0.89972	0.90195	0.89972	0.90195	+0.091%	200	-83.491%
2021-10-18	0.89200	0.90181	0.88692	0.90113	+2.141%	1,652	-83.476%
2021-10-17	0.88927	0.88927	0.87305	0.88224	+0.441%	37	-83.123%
2021-10-16	0.89797	0.89797	0.87837	0.87837	-1.307%	290	-83.048%
2021-10-15	0.89000	0.89000	0.89000	0.89000	-0.990%	78	-83.270%
2021-10-14	0.89890	0.89890	0.89890	0.89890	-0.001%	2	-83.435%
2021-10-13	0.89199	0.89891	0.87172	0.89891	+0.964%	7	-83.435%
2021-10-12	0.89059	0.89059	0.89033	0.89033	-0.954%	4	-83.276%
2021-10-11	0.89890	0.89891	0.89890	0.89891	0.000%	122	-83.435%
2021-10-10	0.89888	0.89891	0.89888	0.89891	+26.605%	444	-83.435%
2021-10-09	0.72001	0.72001	0.71001	0.71001	-0.003%	172	-79.028%
2021-10-06	0.71003	0.71003	0.71003	0.71003	-21.009%	3	-79.029%
2021-10-04	0.70401	0.89888	0.70200	0.89888	+27.862%	1,142	-83.435%
2021-10-02	0.70301	0.70301	0.70301	0.70301	+0.142%	2	-78.820%
2021-10-01	0.70202	0.70202	0.70201	0.70201	+0.144%	22	-78.789%
2021-09-30	0.70100	0.70100	0.70100	0.70100	-4.985%	20	-78.759%
2021-09-28	0.70007	0.73778	0.70007	0.73778	+4.382%	50	-79.818%
2021-09-27	0.70681	0.70681	0.70681	0.70681	-0.732%	30	-78.934%
2021-09-26	0.71203	0.71203	0.71202	0.71202	+1.549%	70	-79.088%
2021-09-25	0.81501	0.81501	0.70116	0.70116	-23.701%	250	-78.764%
2021-09-24	0.70200	0.91896	0.70200	0.91896	+17.349%	465	-83.797%
2021-09-23	0.91900	0.91900	0.78310	0.78310	-13.880%	512	-80.986%
2021-09-22	0.83982	0.90931	0.83982	0.90931	+29.864%	511	-83.625%
2021-09-21	0.72501	0.72501	0.70001	0.70020	-16.632%	143	-78.735%
2021-09-19	0.83988	0.83989	0.83988	0.83989	0.000%	626	-82.271%
2021-09-18	0.83988	0.83989	0.83988	0.83989	0.000%	414	-82.271%
2021-09-16	0.83989	0.83989	0.83533	0.83989	+14.454%	314	-82.271%
2021-09-15	0.83533	0.83533	0.73382	0.73382	-22.231%	13	-79.709%
2021-09-11	0.94359	0.94359	0.94359	0.94359	-13.984%	600	-84.220%
2021-09-10	0.72445	1.09699	0.72222	1.09699	+13.240%	209	-86.426%
2021-09-09	1.19760	1.19760	0.70000	0.96873	-19.110%	729	-84.629%
2021-09-07	1.19759	1.19759	1.19759	1.19759	+26.075%	7	-87.567%
2021-09-06	1.19759	1.19760	0.94990	0.94990	-5.010%	376	-84.325%
2021-09-05	1.00001	1.00001	1.00000	1.00000	-16.500%	78	-85.110%
2021-09-04	1.19759	1.19760	1.19759	1.19760	-0.012%	8	-87.567%
2021-09-03	1.19769	1.19774	1.19769	1.19774	+0.004%	269	-87.568%
2021-09-02	1.00000	1.19769	1.00000	1.19769	+22.877%	138	-87.568%
2021-09-01	0.97471	1.00000	0.97471	0.97471	0.000%	131	-84.724%
2021-08-31	0.88989	1.00000	0.75000	0.97471	+7.218%	354	-84.724%
2021-08-30	0.97603	0.97603	0.82845	0.90909	-7.337%	93	-83.621%
2021-08-29	0.65100	0.99000	0.65000	0.98107	+50.809%	1,459	-84.823%
2021-08-28	1.02939	1.02941	0.65050	0.65054	-36.836%	215	-77.111%
2021-08-27	0.62271	1.02992	0.61309	1.02992	+67.991%	37	-85.543%
2021-08-26	1.02265	1.02993	0.60783	0.61308	-35.465%	1,395	-75.713%
2021-08-25	0.94999	0.94999	0.94999	0.94999	-7.762%	72	-84.326%
2021-08-24	1.06014	1.19767	1.02990	1.02993	-1.939%	3,298	-85.543%
2021-08-23	1.07883	1.19980	1.05030	1.05030	-3.291%	505	-85.823%
2021-08-22	1.08068	1.19979	1.07883	1.08604	-0.217%	1,313	-86.290%
2021-08-21	1.19849	1.19989	1.08068	1.08840	-1.542%	757	-86.319%
2021-08-20	1.06067	1.15000	1.06067	1.10545	+4.222%	5,710	-86.530%
2021-08-19	1.05770	1.06904	1.05279	1.06067	+0.366%	5,296	-85.962%
2021-08-18	1.49999	1.49999	1.04046	1.05680	-29.546%	14,992	-85.910%
2021-08-17	1.05785	1.49999	1.05785	1.49999	+41.796%	7,706	-90.073%
2021-08-16	1.03911	1.05785	1.03175	1.05785	+2.530%	4,367	-85.924%
2021-08-15	1.03604	1.04941	1.00421	1.03175	-0.535%	7,461	-85.568%
2021-08-14	0.98021	1.05357	0.97455	1.03730	+5.120%	18,150	-85.645%
2021-08-13	0.95142	0.98678	0.95142	0.98678	+4.408%	7,007	-84.911%
2021-08-11	0.81881	0.95142	0.81881	0.94512	+15.426%	44,788	-84.245%
2021-08-10	0.79517	0.81881	0.79517	0.81881	+2.255%	3,116	-81.815%
2021-08-09	0.75240	0.80075	0.74559	0.80075	+6.227%	11,177	-81.405%
2021-08-08	0.72142	0.76789	0.72142	0.75381	+4.651%	11,323	-80.247%
2021-08-07	0.70935	0.72031	0.70725	0.72031	+1.545%	2,145	-79.328%
2021-08-06	0.48548	0.85392	0.47307	0.70935	-1.280%	63,779	-79.009%
2021-08-04	0.74269	0.74269	0.71855	0.71855	-3.250%	914	-79.278%
2021-08-03	0.74139	0.74269	0.74139	0.74269	+1.016%	46	-79.951%
2021-08-01	0.73316	0.74139	0.73316	0.73522	+1.063%	468	-79.748%
2021-07-31	0.72749	0.72749	0.72749	0.72749	-0.700%	20	-79.532%
2021-07-30	0.71255	0.73262	0.71255	0.73262	+2.846%	960	-79.676%
2021-07-29	0.72017	0.72123	0.71235	0.71235	-0.856%	181	-79.097%
2021-07-28	0.71750	0.71950	0.71650	0.71850	+7.372%	321	-79.276%
2021-07-27	0.66757	0.66917	0.66757	0.66917	+0.240%	203	-77.749%
2021-07-26	0.62439	0.85392	0.62292	0.66757	+6.916%	4,227	-77.695%
2021-07-25	0.61445	0.62439	0.61445	0.62439	-26.880%	809	-76.153%
2021-07-22	0.68164	0.85392	0.68164	0.85392	+24.178%	1,464	-82.563%
2021-07-21	0.61752	0.68766	0.57765	0.68766	+10.530%	8,743	-78.347%
2021-07-20	0.70043	0.70043	0.60957	0.62215	-11.862%	1,934	-76.067%
2021-07-19	0.72999	0.77675	0.65558	0.70588	-4.169%	18,436	-78.906%
2021-07-18	0.78961	0.79836	0.73659	0.73659	-6.715%	3,395	-79.785%
2021-07-17	0.85392	0.85392	0.78961	0.78961	-8.205%	15,730	-81.143%

.dark-mode .prYqYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prYqYx{ color: #333333; background-color: white; border: 2px solid #333333; }BESTUSDTBitpanda Ecosystem Token / Tether USDcrypto

BESTUSDT
Bitpanda Ecosystem Token / Tether USD
crypto