Dark

BERAUSDTPERP
BERA / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 19, 2025 6:42:59 PM EDT

2.238USDT-2.271%(-0.052)10,437,018BERA23,254,999USDT

2.237Bid 2.238Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-19	2.265	2.280	2.181	2.238	-1.236%	9,617,756	0.000%
2025-07-18	2.311	2.450	2.226	2.266	-1.905%	24,584,334	-1.236%
2025-07-17	2.350	2.478	2.237	2.310	-1.702%	29,291,187	-3.117%
2025-07-16	2.219	2.546	2.185	2.350	+5.856%	63,339,365	-4.766%
2025-07-15	2.137	2.322	1.981	2.220	+3.884%	38,779,019	+0.811%
2025-07-14	1.988	2.292	1.961	2.137	+7.495%	39,678,298	+4.726%
2025-07-13	1.993	2.051	1.958	1.988	-0.251%	8,605,069	+12.575%
2025-07-12	2.069	2.071	1.877	1.993	-3.720%	13,428,786	+12.293%
2025-07-11	1.913	2.134	1.913	2.070	+8.207%	30,586,353	+8.116%
2025-07-10	1.793	1.931	1.767	1.913	+6.693%	12,731,930	+16.989%
2025-07-09	1.693	1.809	1.666	1.793	+5.844%	10,387,054	+24.819%
2025-07-08	1.660	1.709	1.611	1.694	+2.110%	9,228,293	+32.113%
2025-07-07	1.676	1.708	1.628	1.659	-1.014%	6,149,862	+34.901%
2025-07-06	1.641	1.713	1.624	1.676	+2.071%	4,979,468	+33.532%
2025-07-05	1.646	1.696	1.607	1.642	-0.243%	7,469,829	+36.297%
2025-07-04	1.731	1.755	1.622	1.646	-4.965%	8,134,905	+35.966%
2025-07-03	1.754	1.809	1.702	1.732	-1.311%	10,454,626	+29.215%
2025-07-02	1.612	1.797	1.581	1.755	+8.871%	11,574,551	+27.521%
2025-07-01	1.759	1.772	1.595	1.612	-8.305%	11,847,351	+38.834%
2025-06-30	1.819	1.899	1.746	1.758	-3.300%	22,715,987	+27.304%
2025-06-29	1.727	1.848	1.679	1.818	+5.330%	11,442,760	+23.102%
2025-06-28	1.646	1.738	1.603	1.726	+4.860%	9,664,296	+29.664%
2025-06-27	1.663	1.678	1.599	1.646	-1.022%	12,184,435	+35.966%
2025-06-26	1.672	1.780	1.630	1.663	-0.538%	17,599,053	+34.576%
2025-06-25	1.719	1.783	1.644	1.672	-2.678%	14,289,370	+33.852%
2025-06-24	1.763	1.815	1.687	1.718	-2.552%	11,217,404	+30.268%
2025-06-23	1.583	1.773	1.578	1.763	+11.371%	14,269,515	+26.943%
2025-06-22	1.674	1.697	1.499	1.583	-5.436%	18,660,347	+41.377%
2025-06-21	1.783	1.809	1.596	1.674	-6.061%	10,432,892	+33.692%
2025-06-20	1.878	1.906	1.748	1.782	-5.112%	11,031,299	+25.589%
2025-06-19	1.926	1.951	1.816	1.878	-2.442%	8,717,316	+19.169%
2025-06-18	1.929	1.959	1.784	1.925	-0.207%	13,204,936	+16.260%
2025-06-17	2.020	2.092	1.893	1.929	-4.552%	14,709,413	+16.019%
2025-06-16	2.054	2.144	2.009	2.021	-1.607%	9,017,339	+10.737%
2025-06-15	2.010	2.067	1.962	2.054	+2.189%	8,866,104	+8.958%
2025-06-14	2.088	2.094	1.971	2.010	-3.736%	6,021,809	+11.343%
2025-06-13	2.109	2.111	1.917	2.088	-0.996%	17,371,877	+7.184%
2025-06-12	2.384	2.384	2.099	2.109	-11.535%	10,715,665	+6.117%
2025-06-11	2.573	2.575	2.347	2.384	-7.346%	8,700,647	-6.124%
2025-06-10	2.531	2.576	2.427	2.573	+1.700%	8,453,932	-13.020%
2025-06-09	2.345	2.533	2.307	2.530	+7.889%	8,766,792	-11.542%
2025-06-08	2.333	2.404	2.320	2.345	+0.471%	7,150,623	-4.563%
2025-06-07	2.226	2.421	2.218	2.334	+4.852%	9,269,010	-4.113%
2025-06-06	2.231	2.384	2.204	2.226	-0.269%	8,144,292	+0.539%
2025-06-05	2.439	2.477	2.186	2.232	-8.525%	13,583,935	+0.269%
2025-06-04	2.569	2.621	2.418	2.440	-5.021%	9,195,174	-8.279%
2025-06-03	2.535	2.638	2.474	2.569	+1.341%	12,823,729	-12.884%
2025-06-02	2.497	2.550	2.373	2.535	+1.522%	16,312,926	-11.716%
2025-06-01	2.319	2.572	2.219	2.497	+7.676%	23,313,107	-10.372%
2025-05-31	2.252	2.358	2.167	2.319	+2.929%	16,632,832	-3.493%
2025-05-30	2.752	2.763	2.226	2.253	-18.132%	26,885,685	-0.666%
2025-05-29	2.878	2.954	2.725	2.752	-4.378%	10,824,622	-18.677%
2025-05-28	2.892	2.982	2.724	2.878	-0.484%	15,687,816	-22.238%
2025-05-27	2.822	2.916	2.658	2.892	+2.444%	16,693,218	-22.614%
2025-05-26	2.929	2.984	2.796	2.823	-3.619%	8,856,905	-20.723%
2025-05-25	3.019	3.032	2.795	2.929	-2.981%	10,538,845	-23.592%
2025-05-24	3.016	3.106	2.985	3.019	+0.066%	7,839,910	-25.869%
2025-05-23	3.280	3.482	2.984	3.017	-8.046%	21,440,371	-25.820%
2025-05-22	3.158	3.314	3.108	3.281	+3.928%	12,311,664	-31.789%
2025-05-21	3.129	3.305	3.060	3.157	+0.863%	16,208,163	-29.110%
2025-05-20	3.123	3.196	3.031	3.130	+0.256%	7,422,220	-28.498%
2025-05-19	3.244	3.259	2.928	3.122	-3.790%	12,584,982	-28.315%
2025-05-18	3.078	3.309	3.034	3.245	+5.391%	11,841,467	-31.032%
2025-05-17	3.248	3.264	3.013	3.079	-5.203%	10,983,365	-27.314%
2025-05-16	3.456	3.561	3.191	3.248	-6.019%	13,780,465	-31.096%
2025-05-15	3.825	3.861	3.366	3.456	-9.671%	14,546,488	-35.243%
2025-05-14	4.082	4.149	3.764	3.826	-6.248%	10,879,875	-41.505%
2025-05-13	3.995	4.215	3.760	4.081	+2.178%	13,149,194	-45.160%
2025-05-12	4.325	4.506	3.808	3.994	-7.632%	23,968,518	-43.966%
2025-05-11	4.387	4.766	4.111	4.324	-1.459%	28,726,371	-48.242%
2025-05-10	3.853	4.469	3.853	4.388	+13.915%	37,456,779	-48.997%
2025-05-09	3.562	4.304	3.550	3.852	+8.111%	38,563,783	-41.900%
2025-05-08	3.001	3.711	3.001	3.563	+18.767%	33,678,125	-37.188%
2025-05-07	2.905	3.028	2.828	3.000	+3.306%	17,570,927	-25.400%
2025-05-06	2.942	3.076	2.685	2.904	-1.258%	29,619,313	-22.934%
2025-05-05	2.898	3.044	2.844	2.941	+1.484%	14,222,060	-23.903%
2025-05-04	3.134	3.179	2.804	2.898	-7.560%	16,963,524	-22.774%
2025-05-03	3.403	3.403	3.104	3.135	-7.821%	9,333,638	-28.612%
2025-05-02	3.496	3.549	3.337	3.401	-2.717%	6,305,292	-34.196%
2025-05-01	3.547	3.605	3.454	3.496	-1.438%	7,074,575	-35.984%
2025-04-30	3.704	3.729	3.405	3.547	-4.265%	8,331,929	-36.904%
2025-04-29	3.678	3.845	3.627	3.705	+0.761%	9,387,798	-39.595%
2025-04-28	3.639	3.824	3.386	3.677	+1.044%	14,291,251	-39.135%
2025-04-27	3.753	3.795	3.536	3.639	-3.063%	7,110,124	-38.500%
2025-04-26	3.755	3.884	3.612	3.754	-0.027%	7,771,934	-40.384%
2025-04-25	3.606	3.829	3.493	3.755	+4.132%	11,992,144	-40.399%
2025-04-24	3.626	3.647	3.374	3.606	-0.552%	13,658,328	-37.937%
2025-04-23	3.670	3.853	3.524	3.626	-1.145%	15,548,850	-38.279%
2025-04-22	3.438	3.699	3.361	3.668	+6.721%	14,826,026	-38.986%
2025-04-21	3.315	3.587	3.309	3.437	+3.680%	12,406,795	-34.885%
2025-04-20	3.366	3.489	3.263	3.315	-1.515%	9,745,413	-32.489%
2025-04-19	3.289	3.440	3.253	3.366	+2.310%	10,700,172	-33.512%
2025-04-18	3.524	3.561	3.216	3.290	-6.640%	17,771,035	-31.976%
2025-04-17	3.660	3.844	3.450	3.524	-3.690%	11,664,806	-36.493%
2025-04-16	3.897	3.911	3.578	3.659	-6.107%	17,225,265	-38.836%
2025-04-15	3.998	4.245	3.864	3.897	-2.526%	13,615,931	-42.571%
2025-04-14	3.895	4.125	3.865	3.998	+2.618%	13,404,394	-44.022%
2025-04-13	4.233	4.233	3.829	3.896	-7.940%	17,531,324	-42.556%
2025-04-12	4.120	4.375	4.069	4.232	+2.694%	22,398,210	-47.117%
2025-04-11	3.866	4.431	3.818	4.121	+6.568%	34,771,072	-45.693%
2025-04-10	4.155	4.171	3.710	3.867	-6.954%	43,467,432	-42.126%
2025-04-09	3.608	5.142	3.173	4.156	+15.188%	87,609,048	-46.150%
2025-04-08	4.340	4.447	3.574	3.608	-16.886%	43,559,293	-37.971%
2025-04-07	4.694	4.850	3.999	4.341	-7.520%	50,849,004	-48.445%
2025-04-06	5.822	5.903	4.602	4.694	-19.375%	19,454,688	-52.322%
2025-04-05	5.821	5.995	5.500	5.822	+0.017%	11,006,952	-61.560%
2025-04-04	6.147	6.216	5.428	5.821	-5.319%	23,509,524	-61.553%
2025-04-03	6.518	6.795	5.901	6.148	-5.677%	13,699,746	-63.598%
2025-04-02	7.180	7.400	6.448	6.518	-9.245%	15,420,228	-65.664%
2025-04-01	6.865	7.627	6.813	7.182	+4.587%	15,928,324	-68.839%
2025-03-31	7.239	7.254	6.580	6.867	-5.126%	18,862,743	-67.409%
2025-03-30	7.402	7.653	7.178	7.238	-2.229%	13,340,208	-69.080%
2025-03-29	8.520	8.970	7.347	7.403	-13.121%	26,910,894	-69.769%
2025-03-28	8.566	8.753	8.093	8.521	-0.525%	23,151,601	-73.735%
2025-03-27	7.718	8.733	7.654	8.566	+11.002%	27,418,664	-73.873%
2025-03-26	8.047	8.106	7.510	7.717	-4.101%	13,558,135	-70.999%
2025-03-25	7.955	8.280	7.492	8.047	+1.157%	25,563,647	-72.188%
2025-03-24	6.743	8.069	6.563	7.955	+17.974%	26,726,811	-71.867%
2025-03-23	6.777	6.827	6.591	6.743	-0.487%	6,665,181	-66.810%
2025-03-22	6.712	6.907	6.544	6.776	+0.969%	10,653,476	-66.972%
2025-03-21	6.059	6.778	6.034	6.711	+10.743%	17,809,001	-66.652%
2025-03-20	6.149	6.263	5.968	6.060	-1.463%	6,560,471	-63.069%
2025-03-19	5.920	6.180	5.827	6.150	+3.885%	8,777,640	-63.610%
2025-03-18	6.607	6.612	5.779	5.920	-10.398%	10,959,624	-62.196%
2025-03-17	6.346	7.073	6.346	6.607	+4.113%	22,414,462	-66.127%
2025-03-16	6.468	6.548	6.263	6.346	-1.886%	8,441,037	-64.734%
2025-03-15	6.126	6.500	6.117	6.468	+5.583%	6,276,810	-65.399%
2025-03-14	5.906	6.236	5.891	6.126	+3.725%	6,859,090	-63.467%
2025-03-13	6.247	6.304	5.775	5.906	-5.443%	10,825,789	-62.106%
2025-03-12	5.869	6.304	5.718	6.246	+6.424%	10,931,571	-64.169%
2025-03-11	5.575	6.072	5.249	5.869	+5.274%	13,590,194	-61.867%
2025-03-10	5.776	6.196	5.428	5.575	-3.463%	18,170,942	-59.857%
2025-03-09	6.760	6.798	5.766	5.775	-14.571%	16,082,402	-61.247%
2025-03-08	6.620	6.901	6.482	6.760	+2.099%	10,614,243	-66.893%
2025-03-07	6.766	6.889	6.490	6.621	-2.129%	19,984,257	-66.198%
2025-03-06	6.923	7.178	6.671	6.765	-2.296%	21,208,024	-66.918%
2025-03-05	6.612	7.186	6.444	6.924	+4.719%	25,023,248	-67.678%
2025-03-04	6.809	6.887	6.000	6.612	-2.893%	33,142,679	-66.152%
2025-03-03	8.535	8.589	6.795	6.809	-20.223%	26,244,458	-67.132%
2025-03-02	8.264	9.175	8.062	8.535	+3.279%	38,356,500	-73.779%
2025-03-01	8.673	8.944	8.106	8.264	-4.716%	23,729,550	-72.919%
2025-02-28	8.100	8.781	7.206	8.673	+7.087%	51,340,100	-74.196%
2025-02-27	7.397	8.292	7.203	8.099	+9.505%	33,350,500	-72.367%
2025-02-26	6.776	8.008	6.663	7.396	+9.150%	46,575,686	-69.740%
2025-02-25	6.787	7.040	6.015	6.776	-0.162%	35,584,485	-66.972%
2025-02-24	6.902	7.241	6.513	6.787	-1.666%	35,940,499	-67.025%
2025-02-23	7.487	7.684	6.682	6.902	-7.814%	25,591,216	-67.575%
2025-02-22	7.487	7.762	7.000	7.487	-0.013%	39,743,412	-70.108%
2025-02-21	8.839	8.897	7.450	7.488	-15.285%	60,261,721	-70.112%
2025-02-20	6.604	9.231	6.491	8.839	+33.843%	119,380,450	-74.680%
2025-02-19	6.234	6.869	6.187	6.604	+5.935%	47,125,935	-66.111%
2025-02-18	6.132	6.279	5.654	6.234	+1.647%	36,403,059	-64.100%
2025-02-17	5.607	6.699	5.555	6.133	+9.381%	48,663,906	-63.509%
2025-02-16	5.648	5.754	5.482	5.607	-0.708%	20,284,233	-60.086%
2025-02-15	5.902	6.185	5.608	5.647	-4.304%	38,719,586	-60.368%
2025-02-14	5.596	6.012	5.411	5.901	+5.469%	33,439,814	-62.074%
2025-02-13	5.877	6.300	5.540	5.595	-4.782%	46,241,579	-60.000%
2025-02-12	5.800	6.109	5.389	5.876	+1.310%	75,290,438	-61.913%
2025-02-11	5.277	6.350	5.232	5.800	+9.890%	91,799,799	-61.414%
2025-02-10	5.178	5.690	4.735	5.278	+1.912%	121,772,424	-57.598%
2025-02-09	6.045	6.500	4.891	5.179	-14.340%	130,569,542	-56.787%
2025-02-08	7.677	7.775	5.725	6.046	-21.256%	161,811,605	-62.984%
2025-02-07	8.589	9.000	7.186	7.678	-10.596%	235,903,022	-70.852%
2025-02-06	11.828	11.828	6.576	8.588	0.000%	225,709,232	-73.940%

.dark-mode .BPbF5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPbF5K{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTPERPBERA / Tether USD Perpetual Futurescrypto Composite

BERAUSDTPERP
BERA / Tether USD Perpetual Futures
crypto Composite