Dark

BERAUSDTPERP
BERA / Tether USD Perpetual Futures
crypto Composite

Real-time

May 13, 2025 10:22:55 AM EDT

3.959USDT-5.219%(-0.218)17,590,039BERA69,698,432USDT

3.959Bid 3.960Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.995	4.053	3.782	3.959	-0.876%	8,527,660	0.000%
2025-05-12	4.325	4.506	3.808	3.994	-7.632%	23,392,525	-0.876%
2025-05-11	4.387	4.766	4.111	4.324	-1.459%	28,042,062	-8.441%
2025-05-10	3.853	4.469	3.853	4.388	+13.915%	36,340,325	-9.777%
2025-05-09	3.562	4.304	3.550	3.852	+8.111%	34,383,817	+2.778%
2025-05-08	3.001	3.711	3.001	3.563	+18.767%	32,695,194	+11.114%
2025-05-07	2.905	3.028	2.828	3.000	+3.306%	17,078,049	+31.967%
2025-05-06	2.942	3.076	2.685	2.904	-1.258%	29,619,313	+36.329%
2025-05-05	2.898	3.044	2.844	2.941	+1.484%	14,222,060	+34.614%
2025-05-04	3.134	3.179	2.804	2.898	-7.560%	16,963,524	+36.611%
2025-05-03	3.403	3.403	3.104	3.135	-7.821%	9,333,638	+26.284%
2025-05-02	3.496	3.549	3.337	3.401	-2.717%	6,305,292	+16.407%
2025-05-01	3.547	3.605	3.454	3.496	-1.438%	7,074,575	+13.244%
2025-04-30	3.704	3.729	3.405	3.547	-4.265%	8,331,929	+11.615%
2025-04-29	3.678	3.845	3.627	3.705	+0.761%	9,387,798	+6.856%
2025-04-28	3.639	3.824	3.386	3.677	+1.044%	14,291,251	+7.669%
2025-04-27	3.753	3.795	3.536	3.639	-3.063%	7,110,124	+8.794%
2025-04-26	3.755	3.884	3.612	3.754	-0.027%	7,771,934	+5.461%
2025-04-25	3.606	3.829	3.493	3.755	+4.132%	11,992,144	+5.433%
2025-04-24	3.626	3.647	3.374	3.606	-0.552%	13,658,328	+9.789%
2025-04-23	3.670	3.853	3.524	3.626	-1.145%	15,548,850	+9.184%
2025-04-22	3.438	3.699	3.361	3.668	+6.721%	14,826,026	+7.933%
2025-04-21	3.315	3.587	3.309	3.437	+3.680%	12,406,795	+15.188%
2025-04-20	3.366	3.489	3.263	3.315	-1.515%	9,745,413	+19.427%
2025-04-19	3.289	3.440	3.253	3.366	+2.310%	10,700,172	+17.617%
2025-04-18	3.524	3.561	3.216	3.290	-6.640%	17,771,035	+20.334%
2025-04-17	3.660	3.844	3.450	3.524	-3.690%	11,664,806	+12.344%
2025-04-16	3.897	3.911	3.578	3.659	-6.107%	17,225,265	+8.199%
2025-04-15	3.998	4.245	3.864	3.897	-2.526%	13,615,931	+1.591%
2025-04-14	3.895	4.125	3.865	3.998	+2.618%	13,404,394	-0.975%
2025-04-13	4.233	4.233	3.829	3.896	-7.940%	17,531,324	+1.617%
2025-04-12	4.120	4.375	4.069	4.232	+2.694%	22,398,210	-6.451%
2025-04-11	3.866	4.431	3.818	4.121	+6.568%	34,771,072	-3.931%
2025-04-10	4.155	4.171	3.710	3.867	-6.954%	43,467,432	+2.379%
2025-04-09	3.608	5.142	3.173	4.156	+15.188%	87,609,048	-4.740%
2025-04-08	4.340	4.447	3.574	3.608	-16.886%	43,559,293	+9.728%
2025-04-07	4.694	4.850	3.999	4.341	-7.520%	50,849,004	-8.800%
2025-04-06	5.822	5.903	4.602	4.694	-19.375%	19,454,688	-15.658%
2025-04-05	5.821	5.995	5.500	5.822	+0.017%	11,006,952	-31.999%
2025-04-04	6.147	6.216	5.428	5.821	-5.319%	23,509,524	-31.988%
2025-04-03	6.518	6.795	5.901	6.148	-5.677%	13,699,746	-35.605%
2025-04-02	7.180	7.400	6.448	6.518	-9.245%	15,420,228	-39.261%
2025-04-01	6.865	7.627	6.813	7.182	+4.587%	15,928,324	-44.876%
2025-03-31	7.239	7.254	6.580	6.867	-5.126%	18,862,743	-42.347%
2025-03-30	7.402	7.653	7.178	7.238	-2.229%	13,340,208	-45.303%
2025-03-29	8.520	8.970	7.347	7.403	-13.121%	26,910,894	-46.522%
2025-03-28	8.566	8.753	8.093	8.521	-0.525%	23,151,601	-53.538%
2025-03-27	7.718	8.733	7.654	8.566	+11.002%	27,418,664	-53.782%
2025-03-26	8.047	8.106	7.510	7.717	-4.101%	13,558,135	-48.698%
2025-03-25	7.955	8.280	7.492	8.047	+1.157%	25,563,647	-50.802%
2025-03-24	6.743	8.069	6.563	7.955	+17.974%	26,726,811	-50.233%
2025-03-23	6.777	6.827	6.591	6.743	-0.487%	6,665,181	-41.287%
2025-03-22	6.712	6.907	6.544	6.776	+0.969%	10,653,476	-41.573%
2025-03-21	6.059	6.778	6.034	6.711	+10.743%	17,809,001	-41.007%
2025-03-20	6.149	6.263	5.968	6.060	-1.463%	6,560,471	-34.670%
2025-03-19	5.920	6.180	5.827	6.150	+3.885%	8,777,640	-35.626%
2025-03-18	6.607	6.612	5.779	5.920	-10.398%	10,959,624	-33.125%
2025-03-17	6.346	7.073	6.346	6.607	+4.113%	22,414,462	-40.079%
2025-03-16	6.468	6.548	6.263	6.346	-1.886%	8,441,037	-37.614%
2025-03-15	6.126	6.500	6.117	6.468	+5.583%	6,276,810	-38.791%
2025-03-14	5.906	6.236	5.891	6.126	+3.725%	6,859,090	-35.374%
2025-03-13	6.247	6.304	5.775	5.906	-5.443%	10,825,789	-32.966%
2025-03-12	5.869	6.304	5.718	6.246	+6.424%	10,931,571	-36.615%
2025-03-11	5.575	6.072	5.249	5.869	+5.274%	13,590,194	-32.544%
2025-03-10	5.776	6.196	5.428	5.575	-3.463%	18,170,942	-28.987%
2025-03-09	6.760	6.798	5.766	5.775	-14.571%	16,082,402	-31.446%
2025-03-08	6.620	6.901	6.482	6.760	+2.099%	10,614,243	-41.435%
2025-03-07	6.766	6.889	6.490	6.621	-2.129%	19,984,257	-40.205%
2025-03-06	6.923	7.178	6.671	6.765	-2.296%	21,208,024	-41.478%
2025-03-05	6.612	7.186	6.444	6.924	+4.719%	25,023,248	-42.822%
2025-03-04	6.809	6.887	6.000	6.612	-2.893%	33,142,679	-40.124%
2025-03-03	8.535	8.589	6.795	6.809	-20.223%	26,244,458	-41.856%
2025-03-02	8.264	9.175	8.062	8.535	+3.279%	38,356,500	-53.615%
2025-03-01	8.673	8.944	8.106	8.264	-4.716%	23,729,550	-52.093%
2025-02-28	8.100	8.781	7.206	8.673	+7.087%	51,340,100	-54.353%
2025-02-27	7.397	8.292	7.203	8.099	+9.505%	33,350,500	-51.117%
2025-02-26	6.776	8.008	6.663	7.396	+9.150%	46,575,686	-46.471%
2025-02-25	6.787	7.040	6.015	6.776	-0.162%	35,584,485	-41.573%
2025-02-24	6.902	7.241	6.513	6.787	-1.666%	35,940,499	-41.668%
2025-02-23	7.487	7.684	6.682	6.902	-7.814%	25,591,216	-42.640%
2025-02-22	7.487	7.762	7.000	7.487	-0.013%	39,743,412	-47.122%
2025-02-21	8.839	8.897	7.450	7.488	-15.285%	60,261,721	-47.129%
2025-02-20	6.604	9.231	6.491	8.839	+33.843%	119,380,450	-55.210%
2025-02-19	6.234	6.869	6.187	6.604	+5.935%	47,125,935	-40.051%
2025-02-18	6.132	6.279	5.654	6.234	+1.647%	36,403,059	-36.493%
2025-02-17	5.607	6.699	5.555	6.133	+9.381%	48,663,906	-35.448%
2025-02-16	5.648	5.754	5.482	5.607	-0.708%	20,284,233	-29.392%
2025-02-15	5.902	6.185	5.608	5.647	-4.304%	38,719,586	-29.892%
2025-02-14	5.596	6.012	5.411	5.901	+5.469%	33,439,814	-32.910%
2025-02-13	5.877	6.300	5.540	5.595	-4.782%	46,241,579	-29.240%
2025-02-12	5.800	6.109	5.389	5.876	+1.310%	75,290,438	-32.624%
2025-02-11	5.277	6.350	5.232	5.800	+9.890%	91,799,799	-31.741%
2025-02-10	5.178	5.690	4.735	5.278	+1.912%	121,772,424	-24.991%
2025-02-09	6.045	6.500	4.891	5.179	-14.340%	130,569,542	-23.557%
2025-02-08	7.677	7.775	5.725	6.046	-21.256%	161,811,605	-34.519%
2025-02-07	8.589	9.000	7.186	7.678	-10.596%	235,903,022	-48.437%
2025-02-06	11.828	11.828	6.576	8.588	0.000%	225,709,232	-53.901%

.dark-mode .h8jj99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8jj99{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTPERPBERA / Tether USD Perpetual Futurescrypto Composite

BERAUSDTPERP
BERA / Tether USD Perpetual Futures
crypto Composite