Dark

BERAUSDT
BERA / Tether USD
crypto

Delayed

May 7, 2025 3:19:00 AM EDT

2.8790USDT-1.099%(-0.0320)2,0750

Composite
4.0185 Binance
4.0190 Huobi
4.0185 OKX
4.0160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	2.889	2.907	2.861	2.879	-1.099%	2,075	0.000%
2025-05-06	2.964	3.065	2.695	2.911	-1.987%	30,498	-1.099%
2025-05-05	2.897	3.020	2.869	2.970	+3.340%	3,139	-3.064%
2025-05-04	3.101	3.118	2.843	2.874	-8.003%	5,726	+0.174%
2025-05-03	3.390	3.391	3.124	3.124	-6.968%	1,681	-7.843%
2025-05-02	3.500	3.500	3.358	3.358	-3.060%	1,156	-14.264%
2025-05-01	3.536	3.602	3.464	3.464	-1.535%	2,672	-16.888%
2025-04-30	3.695	3.695	3.420	3.518	-3.458%	6,876	-18.164%
2025-04-29	3.695	3.835	3.644	3.644	+0.886%	2,848	-20.993%
2025-04-28	3.597	3.757	3.421	3.612	+0.389%	4,318	-20.293%
2025-04-27	3.756	3.791	3.573	3.598	-1.262%	2,345	-19.983%
2025-04-26	3.766	3.873	3.636	3.644	-3.265%	1,922	-20.993%
2025-04-25	3.621	3.821	3.539	3.767	+4.494%	3,812	-23.573%
2025-04-24	3.570	3.605	3.388	3.605	-0.166%	7,666	-20.139%
2025-04-23	3.703	3.846	3.551	3.611	-2.061%	6,083	-20.271%
2025-04-22	3.485	3.715	3.394	3.687	+8.060%	7,297	-21.915%
2025-04-21	3.387	3.560	3.381	3.412	+2.462%	3,416	-15.621%
2025-04-20	3.416	3.481	3.307	3.330	+0.301%	5,661	-13.544%
2025-04-19	3.380	3.429	3.320	3.320	+0.454%	2,780	-13.283%
2025-04-18	3.516	3.516	3.239	3.305	-5.192%	5,350	-12.890%
2025-04-17	3.706	3.839	3.481	3.486	-5.682%	1,418	-17.413%
2025-04-16	3.832	3.873	3.596	3.696	-6.217%	5,810	-22.105%
2025-04-15	4.099	4.235	3.901	3.941	-2.087%	5,115	-26.947%
2025-04-14	3.908	4.124	3.908	4.025	+4.845%	3,654	-28.472%
2025-04-13	4.228	4.228	3.839	3.839	-9.179%	5,915	-25.007%
2025-04-12	4.161	4.343	4.099	4.227	+3.123%	9,242	-31.890%
2025-04-11	3.915	4.440	3.843	4.099	+6.109%	10,812	-29.763%
2025-04-10	4.119	4.119	3.731	3.863	-6.916%	9,261	-25.472%
2025-04-09	3.554	5.076	3.207	4.150	+14.578%	33,402	-30.627%
2025-04-08	4.315	4.423	3.597	3.622	-18.184%	12,302	-20.514%
2025-04-07	4.650	4.831	4.030	4.427	-4.405%	17,902	-34.967%
2025-04-06	5.722	5.872	4.631	4.631	-20.265%	2,497	-37.832%
2025-04-05	5.959	5.974	5.543	5.808	-1.090%	1,549	-50.430%
2025-04-04	6.214	6.214	5.474	5.872	-4.458%	4,972	-50.971%
2025-04-03	6.681	6.780	5.957	6.146	-4.890%	1,243	-53.157%
2025-04-02	7.148	7.384	6.462	6.462	-10.188%	2,681	-55.447%
2025-04-01	6.976	7.598	6.907	7.195	+6.121%	2,643	-59.986%
2025-03-31	7.177	7.177	6.611	6.780	-6.405%	2,856	-57.537%
2025-03-30	7.350	7.605	7.211	7.244	-1.790%	2,135	-60.257%
2025-03-29	8.583	8.965	7.376	7.376	-13.397%	4,433	-60.968%
2025-03-28	8.580	8.739	8.120	8.517	-0.884%	3,512	-66.197%
2025-03-27	7.738	8.737	7.738	8.593	+11.496%	3,413	-66.496%
2025-03-26	8.027	8.090	7.529	7.707	-4.249%	2,728	-62.644%
2025-03-25	7.977	8.269	7.516	8.049	+1.080%	4,570	-64.232%
2025-03-24	6.734	8.090	6.579	7.963	+18.833%	6,650	-63.845%
2025-03-23	6.727	6.808	6.621	6.701	-0.785%	485	-57.036%
2025-03-22	6.780	6.903	6.568	6.754	+0.626%	2,524	-57.373%
2025-03-21	6.101	6.777	6.069	6.712	+11.052%	5,985	-57.107%
2025-03-20	6.214	6.274	5.990	6.044	-1.612%	7,522	-52.366%
2025-03-19	5.922	6.180	5.849	6.143	+4.172%	3,986	-53.134%
2025-03-18	6.548	6.548	5.838	5.897	-10.921%	6,596	-51.179%
2025-03-17	6.368	7.065	6.368	6.620	+4.137%	7,395	-56.511%
2025-03-16	6.488	6.550	6.293	6.357	-1.868%	11,355	-54.711%
2025-03-15	6.200	6.497	6.155	6.478	+5.574%	1,593	-55.557%
2025-03-14	5.914	6.334	5.914	6.136	+4.000%	4,723	-53.080%
2025-03-13	6.141	6.297	5.803	5.900	-5.645%	9,351	-51.203%
2025-03-12	5.872	6.297	5.785	6.253	+6.706%	2,106	-53.958%
2025-03-11	5.554	6.068	5.271	5.860	+5.112%	6,120	-50.870%
2025-03-10	5.822	6.154	5.460	5.575	-3.680%	8,468	-48.359%
2025-03-09	6.738	6.738	5.788	5.788	-14.870%	6,843	-50.259%
2025-03-08	6.605	6.818	6.511	6.799	+2.364%	2,467	-57.656%
2025-03-07	6.705	6.799	6.509	6.642	-2.338%	14,942	-56.655%
2025-03-06	7.030	7.199	6.723	6.801	-1.932%	11,561	-57.668%
2025-03-05	6.553	7.190	6.457	6.935	+5.092%	32,530	-58.486%
2025-03-04	6.801	6.855	6.039	6.599	-3.382%	29,525	-56.372%
2025-03-03	8.483	8.551	6.815	6.830	-19.732%	10,790	-57.848%
2025-03-02	8.225	9.136	8.080	8.509	+3.214%	21,212	-66.165%
2025-03-01	8.699	8.908	8.126	8.244	-5.241%	11,526	-65.078%
2025-02-28	8.014	8.771	7.232	8.700	+6.945%	31,541	-66.908%
2025-02-27	7.499	8.219	7.299	8.135	+10.515%	25,303	-64.610%
2025-02-26	6.718	8.000	6.688	7.361	+8.186%	24,551	-60.888%
2025-02-25	6.900	6.962	6.042	6.804	-0.672%	10,476	-57.687%
2025-02-24	6.956	7.195	6.571	6.850	-0.997%	18,332	-57.971%
2025-02-23	7.426	7.659	6.775	6.919	-8.078%	4,066	-58.390%
2025-02-22	7.551	7.764	7.025	7.527	+0.709%	6,823	-61.751%
2025-02-21	8.812	8.835	7.470	7.474	-14.161%	23,064	-61.480%
2025-02-20	6.591	9.155	6.520	8.707	+30.932%	32,439	-66.935%
2025-02-19	6.244	6.856	6.236	6.650	+6.061%	15,946	-56.707%
2025-02-18	6.170	6.270	5.683	6.270	+1.968%	14,263	-54.083%
2025-02-17	5.594	6.673	5.594	6.149	+7.991%	23,986	-53.179%
2025-02-16	5.599	5.734	5.505	5.694	+0.779%	5,721	-49.438%
2025-02-15	5.967	6.173	5.650	5.650	-4.367%	4,143	-49.044%
2025-02-14	5.533	5.967	5.430	5.908	+5.613%	897	-51.269%
2025-02-13	5.898	6.270	5.594	5.594	-4.637%	7,431	-48.534%
2025-02-12	5.752	6.105	5.430	5.866	-0.068%	8,459	-50.921%
2025-02-11	5.349	6.270	5.349	5.870	+10.776%	13,145	-50.954%
2025-02-10	5.236	5.677	4.752	5.299	+2.061%	7,503	-45.669%
2025-02-09	5.946	6.460	4.963	5.192	-14.493%	15,585	-44.549%
2025-02-08	7.508	7.508	5.763	6.072	-18.997%	10,655	-52.586%
2025-02-07	8.572	9.914	7.246	7.496	-12.327%	13,886	-61.593%
2025-02-06	9.730	20.000	6.787	8.550	0.000%	34,587	-66.327%

.dark-mode .lcqWtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcqWtF{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto

BERAUSDT
BERA / Tether USD
crypto