Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BERAUSDT
BERA / Tether USD
crypto Composite

Real-time
May 13, 2025 6:10:29 PM EDT
4.1019USDT+2.908%(+0.1159)8,197,497BERA32,613,561USDT
4.1030Bid   4.1040Ask   0.0010Spread
OverviewHistoricalDepthTrends
Composite
4.1019Binance
4.1030Huobi
4.1019OKX
4.0990
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		3.99804.21703.76504.1019+2.599%7,825,8220.000%
2025-05-12		4.32394.51003.81203.9980-7.537%11,860,929+2.599%
2025-05-11		4.38604.76404.11704.3239-1.438%13,187,233-5.134%
2025-05-10		3.85604.47903.85504.3870+13.972%16,195,884-6.499%
2025-05-09		3.56404.30503.55203.8492+7.957%20,641,026+6.565%
2025-05-08		3.00403.71303.00093.5655+18.806%18,762,203+15.044%
2025-05-07		2.90803.03202.82903.0011+3.202%12,115,564+36.680%
2025-05-06		2.94603.08102.68502.9080-1.290%15,968,425+41.056%
2025-05-05		2.90203.04702.84672.9460+1.516%6,672,127+39.236%
2025-05-04		3.13703.18402.80792.9020-7.550%9,769,060+41.347%
2025-05-03		3.40803.40903.11003.1390-7.866%6,012,986+30.675%
2025-05-02		3.49703.55103.34203.4070-2.629%3,853,738+20.396%
2025-05-01		3.55003.61103.45663.4990-1.381%5,336,197+17.231%
2025-04-30		3.70703.73403.40803.5480-4.367%6,119,139+15.612%
2025-04-29		3.68003.85203.63153.7100+0.870%6,091,970+10.563%
2025-04-28		3.64203.78103.39603.6780+0.961%7,939,022+11.525%
2025-04-27		3.76103.79723.54003.6430-3.034%4,409,285+12.597%
2025-04-26		3.75603.88503.61703.75700.000%5,614,787+9.180%
2025-04-25		3.60703.83603.49543.7570+4.130%8,576,626+9.180%
2025-04-24		3.63003.65183.38003.6080-0.606%8,808,179+13.689%
2025-04-23		3.67303.85603.52603.6300-1.117%8,786,094+13.000%
2025-04-22		3.44303.71003.36603.6710+6.715%8,713,521+11.738%
2025-04-21		3.31703.58903.31253.4400+3.646%6,877,675+19.241%
2025-04-20		3.36903.48803.26603.3190-1.484%5,193,165+23.588%
2025-04-19		3.29103.44503.25803.3690+2.277%5,275,140+21.754%
2025-04-18		3.52803.56413.22003.2940-6.633%8,336,913+24.526%
2025-04-17		3.66103.85103.45203.5280-3.686%4,014,294+16.267%
2025-04-16		3.90103.91973.58303.6630-6.125%6,363,558+11.982%
2025-04-15		3.99904.24603.86903.9020-2.426%5,945,897+5.123%
2025-04-14		3.89904.12803.86903.9990+2.538%4,676,482+2.573%
2025-04-13		4.23504.23943.83303.9000-7.910%5,726,633+5.177%
2025-04-12		4.12404.37904.07604.2350+2.642%7,087,091-3.143%
2025-04-11		3.86604.48803.82304.1260+6.643%11,675,159-0.584%
2025-04-10		4.15904.17703.71003.8690-7.018%12,388,503+6.020%
2025-04-09		3.61108.00003.16604.1610+15.199%30,816,519-1.420%
2025-04-08		4.33804.46183.57803.6120-16.774%14,963,826+13.563%
2025-04-07		4.69805.47633.98704.3400-7.620%21,585,545-5.486%
2025-04-06		5.82705.90904.60404.6980-19.403%6,189,149-12.688%
2025-04-05		5.82306.00005.50305.8290+0.017%3,844,984-29.629%
2025-04-04		6.15606.22405.43705.8280-5.328%9,671,170-29.617%
2025-04-03		6.52506.80705.89606.1560-5.699%7,030,753-33.367%
2025-04-02		7.18307.41526.45706.5280-9.182%6,597,450-37.165%
2025-04-01		6.87007.62606.82227.1880+4.583%7,447,565-42.934%
2025-03-31		7.24307.25906.58906.8730-5.108%6,896,892-40.319%
2025-03-30		7.40507.65607.18507.2430-2.254%3,841,753-43.367%
2025-03-29		8.52608.98507.35667.4100-13.089%7,709,041-44.644%
2025-03-28		8.57008.76288.09808.5260-0.490%7,713,083-51.890%
2025-03-27		7.72408.75427.66408.5680+10.913%9,988,761-52.125%
2025-03-26		8.05708.11537.51307.7250-4.168%4,940,594-46.901%
2025-03-25		7.96308.30207.49608.0610+1.142%7,486,652-49.114%
2025-03-24		6.74508.25606.57267.9700+18.127%10,989,273-48.533%
2025-03-23		6.78506.83356.60106.7470-0.487%3,901,999-39.204%
2025-03-22		6.71806.93106.55186.7800+0.938%4,911,980-39.500%
2025-03-21		6.06406.78506.04006.7170+10.750%7,905,520-38.933%
2025-03-20		6.15606.27005.97306.0650-1.494%2,864,143-32.368%
2025-03-19		5.92506.19005.83206.1570+3.881%4,227,334-33.378%
2025-03-18		6.61906.62505.78505.9270-10.468%5,537,105-30.793%
2025-03-17		6.35307.13606.35076.6200+4.137%6,825,644-38.038%
2025-03-16		6.47306.55706.26706.3570-1.868%4,389,477-35.474%
2025-03-15		6.12706.55406.12306.4780+5.677%4,076,075-36.680%
2025-03-14		5.91506.24315.89906.1300+3.582%5,751,961-33.085%
2025-03-13		6.25206.34605.78605.9180-5.418%9,626,867-30.688%
2025-03-12		5.87306.31205.72606.2570+6.484%6,275,906-34.443%
2025-03-11		5.57906.07685.25905.8760+5.248%9,198,136-30.192%
2025-03-10		5.78206.20005.43605.5830-3.408%16,156,378-26.529%
2025-03-09		6.76606.90395.77205.7800-14.623%11,974,275-29.033%
2025-03-08		6.62506.90406.49466.7700+2.127%10,575,453-39.411%
2025-03-07		6.76906.89506.49606.6290-2.054%13,993,958-38.122%
2025-03-06		6.93207.21906.67556.7680-2.422%14,566,971-39.393%
2025-03-05		6.61907.20406.44906.9360+4.773%17,509,750-40.861%
2025-03-04		6.81106.89436.01806.6200-2.861%21,124,191-38.038%
2025-03-03		8.53908.60206.80206.8150-20.255%17,311,082-39.811%
2025-03-02		8.26709.21008.05308.5460+3.375%19,091,539-52.002%
2025-03-01		8.67408.94408.11108.2670-4.747%12,902,207-50.382%
2025-02-28		8.10808.79117.19838.6790+7.003%24,670,602-52.738%
2025-02-27		7.40308.31917.21608.1110+9.549%22,067,395-49.428%
2025-02-26		6.77708.01956.66437.4040+9.236%25,216,797-44.599%
2025-02-25		6.79307.04806.01276.7780-0.177%24,540,500-39.482%
2025-02-24		6.91307.29496.51606.7900-1.779%21,833,966-39.589%
2025-02-23		7.50007.71406.68606.9130-7.864%13,967,170-40.664%
2025-02-22		7.49007.79007.00687.5030+0.133%21,036,064-45.330%
2025-02-21		9.09709.10007.45807.4930-14.920%25,999,527-45.257%
2025-02-20		6.60509.62006.49608.8070+33.238%34,716,523-53.425%
2025-02-19		6.24806.89706.19956.6100+5.811%20,270,996-37.944%
2025-02-18		6.14506.29505.65706.2470+1.726%19,229,298-34.338%
2025-02-17		5.60806.77705.51786.1410+9.446%20,748,889-33.205%
2025-02-16		5.65305.75605.48775.6110-0.813%12,617,925-26.895%
2025-02-15		5.90606.18805.61485.6570-4.184%16,456,336-27.490%
2025-02-14		5.60506.02965.41385.9040+5.466%17,686,714-30.523%
2025-02-13		5.89006.30705.54905.5980-4.877%19,101,859-26.726%
2025-02-12		5.80406.11905.38805.8850+1.291%21,540,897-30.299%
2025-02-11		5.28006.35705.23355.8100+9.996%22,339,652-29.399%
2025-02-10		5.18405.69304.74305.2820+1.832%22,357,942-22.342%
2025-02-09		6.05206.53004.90305.1870-14.307%23,120,741-20.920%
2025-02-08		7.68607.79005.75106.0530-21.390%27,804,079-32.234%
2025-02-07		8.58809.91407.13507.7000-11.667%36,693,237-46.729%
2025-02-06		13.063020.00001.00008.71700.000%99,549,455-52.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC