Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BERAUSDC
BERA / USD Coin (BINANCE:BERAUSDC)
crypto Binance

Real-time
May 13, 2025 11:08:14 AM EDT
3.973USDC-1.853%(-0.075)497,576BERA1,961,806USDC
3.973Bid   3.975Ask   0.002Spread
OverviewHistoricalDepthTrends
Composite
3.973Binance
3.973
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		4.0004.0563.7673.973-0.650%302,1240.000%
2025-05-12		4.3294.5063.8163.999-7.644%731,650-0.650%
2025-05-11		4.3894.7634.0694.330-1.412%992,273-8.245%
2025-05-10		3.8564.4693.8564.392+13.989%1,465,708-9.540%
2025-05-09		3.5614.3043.5513.853+8.139%1,844,483+3.114%
2025-05-08		3.0043.7123.0043.563+18.648%1,584,475+11.507%
2025-05-07		2.9083.0342.8313.003+3.302%787,938+32.301%
2025-05-06		2.9463.0742.6852.907-1.324%1,192,671+36.670%
2025-05-05		2.9013.0442.8502.946+1.481%593,457+34.861%
2025-05-04		3.1403.1842.8082.903-7.577%889,279+36.858%
2025-05-03		3.4083.4093.1123.141-7.835%431,644+26.488%
2025-05-02		3.4993.5523.3453.408-2.629%424,659+16.579%
2025-05-01		3.5503.6103.4613.500-1.381%722,362+13.514%
2025-04-30		3.7093.7333.4113.549-4.365%630,925+11.947%
2025-04-29		3.6813.8453.6333.711+0.897%563,212+7.060%
2025-04-28		3.6433.7793.4043.678+0.905%761,285+8.021%
2025-04-27		3.7593.7983.5433.645-3.033%515,526+8.999%
2025-04-26		3.7593.8863.6213.7590.000%627,337+5.693%
2025-04-25		3.6093.8423.4993.759+4.156%923,213+5.693%
2025-04-24		3.6343.6533.3763.609-0.633%951,459+10.086%
2025-04-23		3.6753.8543.5303.632-1.062%911,954+9.389%
2025-04-22		3.4403.7053.3663.671+6.715%825,097+8.227%
2025-04-21		3.3193.5883.3143.440+3.646%691,107+15.494%
2025-04-20		3.3693.4863.2613.319-1.426%476,778+19.705%
2025-04-19		3.2943.4433.2583.367+2.216%499,648+17.998%
2025-04-18		3.5283.5633.2213.294-6.633%976,052+20.613%
2025-04-17		3.6633.8483.4543.528-3.738%375,076+12.613%
2025-04-16		3.8983.9133.5833.665-6.098%517,819+8.404%
2025-04-15		4.0014.2453.8703.903-2.425%389,867+1.793%
2025-04-14		3.8994.1293.8694.000+2.590%456,543-0.675%
2025-04-13		4.2374.2373.8323.899-7.912%656,475+1.898%
2025-04-12		4.1214.3764.0764.234+2.792%880,744-6.164%
2025-04-11		3.8664.4693.7964.119+6.407%1,276,483-3.545%
2025-04-10		4.1604.1723.7143.871-7.103%996,160+2.635%
2025-04-09		3.6106.2863.1754.167+15.557%2,510,055-4.656%
2025-04-08		4.3404.4463.5763.606-16.855%2,045,946+10.177%
2025-04-07		4.6975.3823.9884.337-7.625%2,257,429-8.393%
2025-04-06		5.8295.9024.6024.695-19.454%739,939-15.378%
2025-04-05		5.8255.9995.5055.829+0.051%486,010-31.841%
2025-04-04		6.1526.2175.4365.826-5.299%1,877,871-31.806%
2025-04-03		6.5256.7975.9056.152-5.702%721,351-35.419%
2025-04-02		7.1887.4086.4586.524-9.263%681,646-39.102%
2025-04-01		6.8717.6236.8237.190+4.567%575,475-44.743%
2025-03-31		7.2477.2586.5936.876-5.080%641,860-42.219%
2025-03-30		7.4047.6457.1847.244-2.201%445,905-45.155%
2025-03-29		8.5228.9787.3597.407-13.094%650,589-46.362%
2025-03-28		8.5748.7558.0808.523-0.514%688,616-53.385%
2025-03-27		7.7298.7427.6698.567+10.828%854,620-53.624%
2025-03-26		8.0608.1137.5227.730-4.106%434,829-48.603%
2025-03-25		7.9698.2947.4968.061+1.142%730,076-50.713%
2025-03-24		6.7468.1636.5757.970+18.144%939,622-50.151%
2025-03-23		6.7826.8326.6026.746-0.501%279,817-41.106%
2025-03-22		6.7176.9186.5536.780+1.028%404,561-41.401%
2025-03-21		6.0596.7816.0406.711+10.743%783,531-40.799%
2025-03-20		6.1626.2705.9726.060-1.591%357,124-34.439%
2025-03-19		5.9236.1845.8346.158+3.932%430,456-35.482%
2025-03-18		6.6206.6255.7865.925-10.539%350,493-32.945%
2025-03-17		6.3557.1316.3546.623+4.332%481,252-40.012%
2025-03-16		6.4786.5516.2696.348-2.007%294,267-37.413%
2025-03-15		6.1326.5236.1276.478+5.694%284,733-38.669%
2025-03-14		5.9156.2365.8996.129+3.635%242,925-35.177%
2025-03-13		6.2616.3085.7945.914-5.406%337,338-32.820%
2025-03-12		5.8786.3035.7276.252+6.417%324,773-36.452%
2025-03-11		5.5806.0755.2615.875+5.324%463,112-32.374%
2025-03-10		5.7806.1975.4385.578-3.495%711,932-28.774%
2025-03-09		6.7686.8055.7745.780-14.573%229,970-31.263%
2025-03-08		6.6276.9006.4996.766+2.128%174,264-41.280%
2025-03-07		6.7686.8876.5036.625-2.026%493,655-40.030%
2025-03-06		6.9357.2136.6846.762-2.509%569,680-41.245%
2025-03-05		6.6157.2026.4566.936+4.805%573,114-42.719%
2025-03-04		6.8136.8806.0196.618-2.748%427,653-39.967%
2025-03-03		8.5488.5956.8026.805-20.400%253,655-41.616%
2025-03-02		8.2579.1838.0718.549+3.399%342,287-53.527%
2025-03-01		8.6678.9378.1128.268-4.692%178,018-51.947%
2025-02-28		8.0998.7887.2118.675+7.006%525,654-54.202%
2025-02-27		7.3948.2937.2098.107+9.643%482,059-50.993%
2025-02-26		6.77312.0006.6657.394+9.201%712,606-46.267%
2025-02-25		6.8187.0366.0136.771+0.044%438,884-41.323%
2025-02-24		6.9167.2506.5196.768-2.422%343,158-41.297%
2025-02-23		7.5017.7176.6886.936-7.483%240,557-42.719%
2025-02-22		7.4907.7817.0137.497+0.160%359,816-47.005%
2025-02-21		8.8048.8877.4477.485-15.020%550,280-46.921%
2025-02-20		6.6049.1876.5008.808+33.253%1,197,691-54.893%
2025-02-19		6.2476.8906.2066.610+5.896%352,871-39.894%
2025-02-18		6.1486.2915.6606.242+1.661%312,291-36.351%
2025-02-17		5.6176.7865.5626.140+9.486%387,522-35.293%
2025-02-16		5.6575.7545.4955.608-0.814%121,792-29.155%
2025-02-15		5.9276.1955.6185.654-4.169%216,088-29.731%
2025-02-14		5.6026.0135.4175.900+5.376%180,437-32.661%
2025-02-13		5.8896.3075.5515.599-4.698%320,502-29.041%
2025-02-12		5.8076.1165.4005.875+1.346%330,054-32.374%
2025-02-11		5.2816.3535.2375.797+9.875%492,423-31.465%
2025-02-10		5.1875.6914.7445.276+1.775%522,253-24.697%
2025-02-09		6.0536.5144.9105.184-14.385%1,236,687-23.360%
2025-02-08		7.7007.7905.7606.055-21.364%1,484,994-34.385%
2025-02-07		8.7069.1827.2237.700-11.494%1,721,054-48.403%
2025-02-06		1.00154.0001.0018.7000.000%4,834,962-54.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC