Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance

Real-time
May 13, 2025 11:00:23 AM EDT
152.76TRY-3.694%(-5.86)81,124BERA12,389,758TRY
153.71Bid   153.97Ask   0.26Spread
OverviewHistoricalDepthTrends
Composite
152.76
Binance
152.76
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-13
154.00160.00146.39152.76-1.509%41,3740.000%
2025-05-12
167.28173.96148.00155.10-7.165%122,059-1.509%
2025-05-11
169.63183.00159.57167.07-1.195%149,787-8.565%
2025-05-10
149.13173.00148.95169.09+13.773%286,132-9.658%
2025-05-09
137.17166.12137.17148.62+8.664%357,628+2.786%
2025-05-08
116.49142.51116.49136.77+17.966%267,947+11.691%
2025-05-07
112.18117.20109.46115.94+2.902%140,809+31.758%
2025-05-06
113.77118.89103.50112.67-0.984%152,129+35.582%
2025-05-05
112.58117.78110.00113.79+0.842%141,573+34.247%
2025-05-04
121.36123.03109.00112.84-6.967%79,431+35.378%
2025-05-03
131.00131.00118.92121.29-7.617%36,780+25.946%
2025-05-02
134.89136.69129.02131.29-2.037%57,622+16.353%
2025-05-01
136.81138.80133.22134.02-1.939%208,911+13.983%
2025-04-30
142.81143.66131.33136.67-4.239%102,307+11.773%
2025-04-29
141.58147.73140.07142.72+0.869%127,597+7.035%
2025-04-28
140.10145.58131.33141.49+0.971%172,807+7.965%
2025-04-27
144.08145.97136.38140.13-2.876%59,817+9.013%
2025-04-26
144.48148.16139.37144.28-0.111%139,990+5.877%
2025-04-25
138.40147.02133.71144.44+4.591%197,683+5.760%
2025-04-24
138.63139.33129.41138.10-0.368%124,964+10.615%
2025-04-23
140.13146.25133.87138.61-1.394%169,074+10.208%
2025-04-22
131.69141.04128.74140.57+6.792%219,229+8.672%
2025-04-21
126.38136.84126.33131.63+4.080%149,052+16.053%
2025-04-20
128.32132.81124.62126.47-1.580%83,411+20.788%
2025-04-19
125.22131.27124.44128.50+2.260%103,882+18.879%
2025-04-18
134.41135.43123.00125.66-6.280%181,733+21.566%
2025-04-17
140.35147.00131.49134.08-4.078%61,542+13.932%
2025-04-16
148.64149.29136.80139.78-6.125%175,557+9.286%
2025-04-15
152.59161.60147.52148.90-2.252%175,767+2.592%
2025-04-14
148.53157.18147.50152.33+2.697%175,466+0.282%
2025-04-13
160.10160.10145.77148.33-7.784%293,905+2.987%
2025-04-12
157.12166.19155.20160.85+2.603%337,169-5.030%
2025-04-11
146.93169.70145.00156.77+6.733%495,049-2.558%
2025-04-10
156.67157.62140.78146.88-6.356%992,775+4.003%
2025-04-09
137.53226.28120.64156.85+14.239%2,089,018-2.608%
2025-04-08
165.10169.39136.17137.30-16.919%601,876+11.260%
2025-04-07
179.57185.06152.96165.26-7.949%653,137-7.564%
2025-04-06
222.00224.83176.11179.53-19.218%108,201-14.911%
2025-04-05
221.72227.94209.82222.24+0.461%123,522-31.263%
2025-04-04
233.41236.28206.97221.22-5.263%179,336-30.947%
2025-04-03
247.92259.00224.59233.51-5.873%45,017-34.581%
2025-04-02
274.19281.66245.78248.08-9.470%70,918-38.423%
2025-04-01
263.41290.53261.52274.03+3.850%106,583-44.254%
2025-03-31
278.19278.44253.17263.87-5.059%95,338-42.108%
2025-03-30
286.04294.78276.51277.93-2.890%47,230-45.037%
2025-03-29
329.16347.99284.33286.20-13.162%143,099-46.625%
2025-03-28
326.00333.24308.29329.58+1.076%120,112-53.650%
2025-03-27
293.40333.00292.19326.07+10.953%239,317-53.151%
2025-03-26
306.66308.22286.30293.88-4.299%50,496-48.020%
2025-03-25
304.04317.08285.34307.08+1.323%142,751-50.254%
2025-03-24
258.24319.00251.95303.07+17.264%202,836-49.596%
2025-03-23
262.36266.01255.01258.45-1.663%24,154-40.894%
2025-03-22
257.69265.80250.68262.82+2.364%95,990-41.877%
2025-03-21
230.80258.77230.00256.75+11.118%176,779-40.502%
2025-03-20
234.42238.26227.18231.06-1.294%36,851-33.887%
2025-03-19
217.32235.20214.27234.09+7.391%66,179-34.743%
2025-03-18
241.87241.90212.30217.98-10.233%70,096-29.920%
2025-03-17
233.78261.69233.78242.83+3.996%171,193-37.092%
2025-03-16
237.67241.49229.93233.50-1.767%63,533-34.578%
2025-03-15
225.14239.04224.89237.70+5.598%44,199-35.734%
2025-03-14
216.97228.60216.17225.10+3.872%31,375-32.137%
2025-03-13
229.45250.00212.20216.71-5.466%101,060-29.509%
2025-03-12
216.08230.84209.99229.24+6.633%51,353-33.362%
2025-03-11
204.70222.51193.00214.98+5.027%81,076-28.942%
2025-03-10
212.45226.63199.12204.69-3.571%64,541-25.370%
2025-03-09
247.37248.85212.23212.27-14.123%66,987-28.035%
2025-03-08
242.90252.54237.72247.18+1.951%57,347-38.199%
2025-03-07
247.17251.57237.17242.45-1.727%54,446-36.993%
2025-03-06
253.31263.07243.31246.71-2.278%102,007-38.081%
2025-03-05
239.71262.55235.53252.46+4.430%228,649-39.491%
2025-03-04
248.17251.38220.71241.75-3.180%181,978-36.811%
2025-03-03
309.62310.23248.62249.69-19.405%130,274-38.820%
2025-03-02
302.17335.71295.01309.81+2.552%333,041-50.692%
2025-03-01
316.31325.37296.78302.10-4.498%178,806-49.434%
2025-02-28
295.67320.66263.44316.33+6.988%554,599-51.709%
2025-02-27
272.14302.39263.37295.67+9.451%442,688-48.334%
2025-02-26
247.92291.50243.63270.14+9.064%717,548-43.452%
2025-02-25
248.00256.79220.56247.69+0.162%234,331-38.326%
2025-02-24
251.87264.47237.92247.29-2.141%453,786-38.226%
2025-02-23
273.90281.26244.32252.70-7.571%229,999-39.549%
2025-02-22
273.86284.60256.79273.40-0.132%384,334-44.126%
2025-02-21
319.50321.93272.90273.76-14.230%629,096-44.199%
2025-02-20
240.01333.63236.26319.18+33.114%2,555,146-52.140%
2025-02-19
227.02250.33225.49239.78+5.542%787,299-36.292%
2025-02-18
223.38228.93205.50227.19+1.560%412,892-32.761%
2025-02-17
204.09247.00202.30223.70+9.341%983,822-31.712%
2025-02-16
205.92209.50200.22204.59-0.239%106,153-25.334%
2025-02-15
214.57224.38204.68205.08-4.177%396,967-25.512%
2025-02-14
202.32216.39195.71214.02+5.767%302,137-28.623%
2025-02-13
212.35226.91200.83202.35-4.538%392,142-24.507%
2025-02-12
210.02220.36195.16211.97+1.039%1,077,429-27.933%
2025-02-11
190.06229.00188.17209.79+10.120%2,076,279-27.184%
2025-02-10
187.37205.30171.41190.51+1.866%2,199,060-19.815%
2025-02-09
218.99235.68177.50187.02-14.634%2,470,268-18.319%
2025-02-08
278.40281.57208.20219.08-21.353%3,091,578-30.272%
2025-02-07
313.47332.00259.11278.56-11.137%5,812,901-45.161%
2025-02-06
35.96555.4435.96313.470.000%12,976,904-51.268%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC