Dark

BERAFDUSD
BERA / FDUSD
crypto Composite

Real-time

May 13, 2025 2:09:40 PM EDT

4.112FDUSD+4.101%(+0.162)101,988BERA402,085FDUSD

4.113Bid 4.121Ask 0.008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.008	4.116	3.800	4.112	+2.544%	82,258	0.000%
2025-05-12	4.318	4.508	3.847	4.010	-7.540%	109,065	+2.544%
2025-05-11	4.418	4.765	4.132	4.337	-1.387%	260,404	-5.188%
2025-05-10	3.868	4.471	3.868	4.398	+13.879%	298,768	-6.503%
2025-05-09	3.578	4.307	3.578	3.862	+8.361%	537,381	+6.473%
2025-05-08	3.015	3.710	3.015	3.564	+18.681%	279,467	+15.376%
2025-05-07	2.913	3.035	2.833	3.003	+2.737%	162,980	+36.930%
2025-05-06	2.935	3.071	2.691	2.923	-0.848%	291,295	+40.677%
2025-05-05	2.907	3.045	2.859	2.948	+1.410%	111,189	+39.484%
2025-05-04	3.144	3.183	2.813	2.907	-7.597%	143,190	+41.452%
2025-05-03	3.413	3.413	3.119	3.146	-7.796%	90,746	+30.706%
2025-05-02	3.502	3.544	3.349	3.412	-2.263%	57,913	+20.516%
2025-05-01	3.551	3.613	3.468	3.491	-1.745%	94,495	+17.789%
2025-04-30	3.727	3.737	3.421	3.553	-4.386%	90,680	+15.733%
2025-04-29	3.687	3.849	3.642	3.716	+1.116%	61,385	+10.657%
2025-04-28	3.648	3.778	3.415	3.675	+0.575%	116,343	+11.891%
2025-04-27	3.762	3.802	3.556	3.654	-2.845%	51,372	+12.534%
2025-04-26	3.767	3.890	3.637	3.761	-0.292%	82,970	+9.333%
2025-04-25	3.613	3.834	3.507	3.772	+4.430%	170,334	+9.014%
2025-04-24	3.643	3.654	3.389	3.612	-0.633%	191,413	+13.843%
2025-04-23	3.677	3.857	3.537	3.635	-1.169%	162,029	+13.122%
2025-04-22	3.448	3.699	3.375	3.678	+6.763%	232,034	+11.800%
2025-04-21	3.340	3.588	3.340	3.445	+3.671%	129,013	+19.361%
2025-04-20	3.373	3.487	3.273	3.323	-1.570%	88,516	+23.744%
2025-04-19	3.290	3.443	3.264	3.376	+2.396%	54,229	+21.801%
2025-04-18	3.534	3.562	3.226	3.297	-6.468%	101,757	+24.719%
2025-04-17	3.669	3.851	3.460	3.525	-4.290%	37,158	+16.652%
2025-04-16	3.915	3.915	3.603	3.683	-5.806%	53,645	+11.648%
2025-04-15	3.996	4.245	3.880	3.910	-2.421%	51,083	+5.166%
2025-04-14	3.891	4.132	3.891	4.007	+2.586%	50,699	+2.620%
2025-04-13	4.212	4.212	3.843	3.906	-7.834%	41,064	+5.274%
2025-04-12	4.125	4.382	4.091	4.238	+2.739%	70,272	-2.973%
2025-04-11	3.873	4.910	3.824	4.125	+6.369%	127,169	-0.315%
2025-04-10	4.167	4.167	3.724	3.878	-6.913%	104,101	+6.034%
2025-04-09	3.619	6.262	3.183	4.166	+15.083%	352,461	-1.296%
2025-04-08	4.297	4.454	3.581	3.620	-16.858%	164,469	+13.591%
2025-04-07	4.717	4.859	4.009	4.354	-7.499%	330,432	-5.558%
2025-04-06	5.836	5.929	4.628	4.707	-19.538%	59,666	-12.641%
2025-04-05	5.895	6.014	5.534	5.850	-0.205%	33,879	-29.709%
2025-04-04	6.188	6.258	5.464	5.862	-5.253%	110,739	-29.853%
2025-04-03	6.619	6.883	5.963	6.187	-7.394%	50,493	-33.538%
2025-04-02	7.187	8.347	6.588	6.681	-7.324%	94,764	-38.452%
2025-04-01	6.885	7.630	6.838	7.209	+4.554%	112,719	-42.960%
2025-03-31	7.256	7.256	6.610	6.895	-4.805%	120,268	-40.363%
2025-03-30	7.414	7.653	7.200	7.243	-2.451%	93,456	-43.228%
2025-03-29	8.524	8.980	7.370	7.425	-12.985%	124,173	-44.620%
2025-03-28	8.537	8.750	8.100	8.533	-0.397%	138,790	-51.811%
2025-03-27	7.740	8.729	7.683	8.567	+10.799%	119,112	-52.002%
2025-03-26	8.069	8.115	7.537	7.732	-4.307%	76,562	-46.818%
2025-03-25	7.981	8.307	7.520	8.080	+1.457%	114,771	-49.109%
2025-03-24	6.741	8.153	6.595	7.964	+17.811%	165,539	-48.368%
2025-03-23	6.770	6.843	6.613	6.760	-0.427%	16,731	-39.172%
2025-03-22	6.726	6.918	6.558	6.789	+1.057%	68,150	-39.431%
2025-03-21	6.073	6.784	6.045	6.718	+10.785%	124,955	-38.791%
2025-03-20	6.170	6.270	5.978	6.064	-1.574%	27,773	-32.190%
2025-03-19	5.929	6.187	5.843	6.161	+3.843%	77,793	-33.258%
2025-03-18	6.631	6.631	5.802	5.933	-10.472%	52,217	-30.693%
2025-03-17	6.383	7.131	6.373	6.627	+4.198%	129,479	-37.951%
2025-03-16	6.509	6.559	6.281	6.360	-2.003%	63,231	-35.346%
2025-03-15	6.165	6.519	6.138	6.490	+5.873%	68,827	-36.641%
2025-03-14	5.921	6.243	5.913	6.130	+3.547%	53,522	-32.920%
2025-03-13	6.283	6.315	5.807	5.920	-5.477%	59,569	-30.541%
2025-03-12	5.900	6.315	5.744	6.263	+6.423%	50,270	-34.345%
2025-03-11	5.588	6.085	5.288	5.885	+5.146%	80,144	-30.127%
2025-03-10	5.792	6.193	5.451	5.597	-3.317%	119,704	-26.532%
2025-03-09	6.757	6.813	5.789	5.789	-14.490%	54,719	-28.969%
2025-03-08	6.647	6.910	6.510	6.770	+1.881%	47,650	-39.261%
2025-03-07	6.777	6.892	6.521	6.645	-1.774%	40,760	-38.119%
2025-03-06	6.950	7.203	6.705	6.765	-2.620%	72,860	-39.217%
2025-03-05	6.614	7.203	6.477	6.947	+4.876%	125,762	-40.809%
2025-03-04	6.814	6.888	6.049	6.624	-2.988%	84,570	-37.923%
2025-03-03	8.516	8.600	6.828	6.828	-20.000%	81,738	-39.777%
2025-03-02	8.294	9.194	8.084	8.535	+3.292%	160,638	-51.822%
2025-03-01	8.684	8.950	8.132	8.263	-4.903%	67,350	-50.236%
2025-02-28	8.112	8.791	7.230	8.689	+6.613%	166,443	-52.676%
2025-02-27	7.463	8.301	7.223	8.150	+9.631%	137,545	-49.546%
2025-02-26	6.801	8.015	6.677	7.434	+9.662%	194,612	-44.687%
2025-02-25	6.848	7.043	6.034	6.779	-0.411%	61,999	-39.342%
2025-02-24	6.922	7.250	6.528	6.807	-1.973%	99,865	-39.592%
2025-02-23	7.507	7.715	6.705	6.944	-8.148%	122,494	-40.783%
2025-02-22	7.463	7.793	7.031	7.560	+0.921%	198,316	-45.608%
2025-02-21	8.806	8.879	7.471	7.491	-14.856%	262,271	-45.107%
2025-02-20	6.576	9.190	6.510	8.798	+32.880%	621,854	-53.262%
2025-02-19	6.260	6.891	6.220	6.621	+5.413%	147,616	-37.895%
2025-02-18	6.177	6.288	5.674	6.281	+1.981%	105,264	-34.533%
2025-02-17	5.613	6.713	5.571	6.159	+9.416%	142,132	-33.236%
2025-02-16	5.661	5.760	5.500	5.629	-0.548%	15,307	-26.950%
2025-02-15	5.942	6.188	5.624	5.660	-4.181%	64,254	-27.350%
2025-02-14	5.609	6.002	5.429	5.907	+5.350%	26,689	-30.388%
2025-02-13	5.899	6.307	5.562	5.607	-4.675%	78,857	-26.663%
2025-02-12	5.850	6.100	5.412	5.882	+1.100%	35,301	-30.092%
2025-02-11	5.266	6.357	5.261	5.818	+10.148%	72,106	-29.323%
2025-02-10	5.171	5.691	4.751	5.282	+1.636%	85,677	-22.151%
2025-02-09	6.062	6.505	4.927	5.197	-14.255%	123,845	-20.877%
2025-02-08	7.703	7.789	5.769	6.061	-21.510%	233,820	-32.156%
2025-02-07	8.707	9.255	7.239	7.722	-11.303%	250,168	-46.750%
2025-02-06	1.001	15.470	1.001	8.706	0.000%	1,145,832	-52.768%

.dark-mode .d0rg9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0rg9K{ color: #333333; background-color: white; border: 2px solid #333333; }BERAFDUSDBERA / FDUSDcrypto Composite

BERAFDUSD
BERA / FDUSD
crypto Composite