Dark

BERAFDUSD
BERA / FDUSD
crypto Composite

Real-time

Jul 20, 2025 9:27:22 PM EDT

2.296FDUSD+1.593%(+0.036)42,054BERA97,565FDUSD

2.298Bid 2.301Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	2.311	2.334	2.274	2.296	-0.735%	5,074	0.000%
2025-07-20	2.256	2.398	2.229	2.313	+2.754%	38,180	-0.735%
2025-07-19	2.272	2.286	2.195	2.251	-0.706%	20,485	+1.999%
2025-07-18	2.338	2.457	2.241	2.267	-2.995%	54,353	+1.279%
2025-07-17	2.356	2.476	2.249	2.337	-0.891%	20,890	-1.754%
2025-07-16	2.220	2.550	2.196	2.358	+5.882%	140,021	-2.629%
2025-07-15	2.140	2.334	1.991	2.227	+4.017%	86,731	+3.098%
2025-07-14	1.994	2.289	1.969	2.141	+7.318%	70,871	+7.240%
2025-07-13	1.996	2.053	1.967	1.995	-0.300%	21,106	+15.088%
2025-07-12	2.071	2.071	1.885	2.001	-3.752%	27,890	+14.743%
2025-07-11	1.919	2.139	1.919	2.079	+8.281%	82,734	+10.438%
2025-07-10	1.795	1.929	1.772	1.920	+6.785%	38,057	+19.583%
2025-07-09	1.698	1.812	1.674	1.798	+5.952%	54,475	+27.697%
2025-07-08	1.664	1.711	1.620	1.697	+2.044%	57,736	+35.298%
2025-07-07	1.687	1.713	1.638	1.663	-0.776%	37,377	+38.064%
2025-07-06	1.644	1.716	1.630	1.676	+1.761%	16,528	+36.993%
2025-07-05	1.654	1.700	1.615	1.647	-0.182%	31,226	+39.405%
2025-07-04	1.733	1.760	1.630	1.650	-4.844%	57,773	+39.152%
2025-07-03	1.761	1.810	1.711	1.734	-1.477%	34,423	+32.411%
2025-07-02	1.617	1.800	1.595	1.760	+8.776%	40,509	+30.455%
2025-07-01	1.765	1.768	1.604	1.618	-8.068%	26,277	+41.904%
2025-06-30	1.829	1.908	1.758	1.760	-3.614%	76,892	+30.455%
2025-06-29	1.734	1.846	1.685	1.826	+5.855%	50,907	+25.739%
2025-06-28	1.651	1.742	1.612	1.725	+4.482%	33,898	+33.101%
2025-06-27	1.662	1.679	1.607	1.651	-1.374%	23,911	+39.067%
2025-06-26	1.675	1.782	1.639	1.674	-0.119%	44,333	+37.157%
2025-06-25	1.719	1.790	1.653	1.676	-2.501%	110,232	+36.993%
2025-06-24	1.766	1.817	1.695	1.719	-2.991%	50,420	+33.566%
2025-06-23	1.592	1.776	1.587	1.772	+11.728%	75,328	+29.571%
2025-06-22	1.683	1.700	1.509	1.586	-5.651%	98,940	+44.767%
2025-06-21	1.790	1.810	1.622	1.681	-5.242%	21,693	+36.585%
2025-06-20	1.883	1.907	1.759	1.774	-5.889%	67,382	+29.425%
2025-06-19	1.929	1.956	1.827	1.885	-2.129%	21,045	+21.804%
2025-06-18	1.945	1.959	1.800	1.926	-0.311%	30,059	+19.211%
2025-06-17	2.026	2.095	1.905	1.932	-4.356%	52,635	+18.841%
2025-06-16	2.057	2.147	2.019	2.020	-2.132%	27,654	+13.663%
2025-06-15	2.027	2.071	1.975	2.064	+2.027%	36,867	+11.240%
2025-06-14	2.091	2.100	1.980	2.023	-3.206%	32,772	+13.495%
2025-06-13	2.115	2.115	1.927	2.090	-1.508%	59,766	+9.856%
2025-06-12	2.383	2.383	2.109	2.122	-11.213%	57,871	+8.200%
2025-06-11	2.576	2.577	2.365	2.390	-7.184%	23,621	-3.933%
2025-06-10	2.543	2.580	2.439	2.575	+1.738%	28,904	-10.835%
2025-06-09	2.349	2.536	2.321	2.531	+7.702%	32,433	-9.285%
2025-06-08	2.333	2.406	2.329	2.350	+0.513%	28,841	-2.298%
2025-06-07	2.235	2.426	2.233	2.338	+4.796%	21,927	-1.796%
2025-06-06	2.233	2.388	2.217	2.231	-0.579%	21,943	+2.913%
2025-06-05	2.444	2.479	2.200	2.244	-8.296%	18,384	+2.317%
2025-06-04	2.574	2.620	2.435	2.447	-5.081%	21,849	-6.171%
2025-06-03	2.542	2.642	2.488	2.578	+1.456%	38,088	-10.939%
2025-06-02	2.505	2.555	2.381	2.541	+1.356%	36,796	-9.642%
2025-06-01	2.323	2.580	2.229	2.507	+7.921%	114,304	-8.416%
2025-05-31	2.260	2.360	2.175	2.323	+2.742%	126,146	-1.162%
2025-05-30	2.758	2.768	2.245	2.261	-18.139%	147,483	+1.548%
2025-05-29	2.887	2.959	2.735	2.762	-4.263%	89,995	-16.872%
2025-05-28	2.899	2.988	2.735	2.885	-0.620%	97,879	-20.416%
2025-05-27	2.833	2.921	2.671	2.903	+2.507%	110,079	-20.909%
2025-05-26	2.934	2.990	2.812	2.832	-3.542%	46,212	-18.927%
2025-05-25	3.025	3.034	2.808	2.936	-2.974%	78,759	-21.798%
2025-05-24	3.022	3.111	2.995	3.026	+0.033%	55,807	-24.124%
2025-05-23	3.268	3.488	2.996	3.025	-7.802%	167,947	-24.099%
2025-05-22	3.174	3.311	3.143	3.281	+3.665%	32,313	-30.021%
2025-05-21	3.138	3.302	3.072	3.165	+1.345%	62,963	-27.457%
2025-05-20	3.127	3.200	3.047	3.123	0.000%	9,831	-26.481%
2025-05-19	3.249	3.262	2.944	3.123	-4.291%	17,846	-26.481%
2025-05-18	3.083	3.309	3.051	3.263	+5.633%	40,394	-29.635%
2025-05-17	3.254	3.265	3.026	3.089	-5.042%	29,224	-25.672%
2025-05-16	3.461	3.567	3.212	3.253	-6.145%	128,270	-29.419%
2025-05-15	3.836	3.869	3.386	3.466	-9.645%	109,630	-33.756%
2025-05-14	4.095	4.121	3.777	3.836	-6.439%	37,351	-40.146%
2025-05-13	4.008	4.209	3.774	4.100	+2.244%	87,553	-44.000%
2025-05-12	4.318	4.508	3.847	4.010	-7.540%	110,688	-42.743%
2025-05-11	4.418	4.765	4.132	4.337	-1.387%	263,835	-47.060%
2025-05-10	3.868	4.471	3.868	4.398	+13.879%	308,208	-47.794%
2025-05-09	3.578	4.307	3.578	3.862	+8.361%	568,631	-40.549%
2025-05-08	3.015	3.710	3.015	3.564	+18.681%	282,428	-35.578%
2025-05-07	2.913	3.035	2.833	3.003	+2.737%	165,284	-23.543%
2025-05-06	2.935	3.071	2.691	2.923	-0.848%	291,295	-21.451%
2025-05-05	2.907	3.045	2.859	2.948	+1.410%	111,189	-22.117%
2025-05-04	3.144	3.183	2.813	2.907	-7.597%	143,190	-21.018%
2025-05-03	3.413	3.413	3.119	3.146	-7.796%	90,746	-27.018%
2025-05-02	3.502	3.544	3.349	3.412	-2.263%	57,913	-32.708%
2025-05-01	3.551	3.613	3.468	3.491	-1.745%	94,495	-34.231%
2025-04-30	3.727	3.737	3.421	3.553	-4.386%	90,680	-35.379%
2025-04-29	3.687	3.849	3.642	3.716	+1.116%	61,385	-38.213%
2025-04-28	3.648	3.778	3.415	3.675	+0.575%	116,343	-37.524%
2025-04-27	3.762	3.802	3.556	3.654	-2.845%	51,372	-37.165%
2025-04-26	3.767	3.890	3.637	3.761	-0.292%	82,970	-38.952%
2025-04-25	3.613	3.834	3.507	3.772	+4.430%	170,334	-39.130%
2025-04-24	3.643	3.654	3.389	3.612	-0.633%	191,413	-36.434%
2025-04-23	3.677	3.857	3.537	3.635	-1.169%	162,029	-36.836%
2025-04-22	3.448	3.699	3.375	3.678	+6.763%	232,034	-37.575%
2025-04-21	3.340	3.588	3.340	3.445	+3.671%	129,013	-33.353%
2025-04-20	3.373	3.487	3.273	3.323	-1.570%	88,516	-30.906%
2025-04-19	3.290	3.443	3.264	3.376	+2.396%	54,229	-31.991%
2025-04-18	3.534	3.562	3.226	3.297	-6.468%	101,757	-30.361%
2025-04-17	3.669	3.851	3.460	3.525	-4.290%	37,158	-34.865%
2025-04-16	3.915	3.915	3.603	3.683	-5.806%	53,645	-37.660%
2025-04-15	3.996	4.245	3.880	3.910	-2.421%	51,083	-41.279%
2025-04-14	3.891	4.132	3.891	4.007	+2.586%	50,699	-42.700%
2025-04-13	4.212	4.212	3.843	3.906	-7.834%	41,064	-41.219%
2025-04-12	4.125	4.382	4.091	4.238	+2.739%	70,272	-45.824%
2025-04-11	3.873	4.910	3.824	4.125	+6.369%	127,169	-44.339%
2025-04-10	4.167	4.167	3.724	3.878	-6.913%	104,101	-40.794%
2025-04-09	3.619	6.262	3.183	4.166	+15.083%	352,461	-44.887%
2025-04-08	4.297	4.454	3.581	3.620	-16.858%	164,469	-36.575%
2025-04-07	4.717	4.859	4.009	4.354	-7.499%	330,432	-47.267%
2025-04-06	5.836	5.929	4.628	4.707	-19.538%	59,666	-51.222%
2025-04-05	5.895	6.014	5.534	5.850	-0.205%	33,879	-60.752%
2025-04-04	6.188	6.258	5.464	5.862	-5.253%	110,739	-60.832%
2025-04-03	6.619	6.883	5.963	6.187	-7.394%	50,493	-62.890%
2025-04-02	7.187	8.347	6.588	6.681	-7.324%	94,764	-65.634%
2025-04-01	6.885	7.630	6.838	7.209	+4.554%	112,719	-68.151%
2025-03-31	7.256	7.256	6.610	6.895	-4.805%	120,268	-66.701%
2025-03-30	7.414	7.653	7.200	7.243	-2.451%	93,456	-68.300%
2025-03-29	8.524	8.980	7.370	7.425	-12.985%	124,173	-69.077%
2025-03-28	8.537	8.750	8.100	8.533	-0.397%	138,790	-73.093%
2025-03-27	7.740	8.729	7.683	8.567	+10.799%	119,112	-73.199%
2025-03-26	8.069	8.115	7.537	7.732	-4.307%	76,562	-70.305%
2025-03-25	7.981	8.307	7.520	8.080	+1.457%	114,771	-71.584%
2025-03-24	6.741	8.153	6.595	7.964	+17.811%	165,539	-71.170%
2025-03-23	6.770	6.843	6.613	6.760	-0.427%	16,731	-66.036%
2025-03-22	6.726	6.918	6.558	6.789	+1.057%	68,150	-66.181%
2025-03-21	6.073	6.784	6.045	6.718	+10.785%	124,955	-65.823%
2025-03-20	6.170	6.270	5.978	6.064	-1.574%	27,773	-62.137%
2025-03-19	5.929	6.187	5.843	6.161	+3.843%	77,793	-62.733%
2025-03-18	6.631	6.631	5.802	5.933	-10.472%	52,217	-61.301%
2025-03-17	6.383	7.131	6.373	6.627	+4.198%	129,479	-65.354%
2025-03-16	6.509	6.559	6.281	6.360	-2.003%	63,231	-63.899%
2025-03-15	6.165	6.519	6.138	6.490	+5.873%	68,827	-64.622%
2025-03-14	5.921	6.243	5.913	6.130	+3.547%	53,522	-62.545%
2025-03-13	6.283	6.315	5.807	5.920	-5.477%	59,569	-61.216%
2025-03-12	5.900	6.315	5.744	6.263	+6.423%	50,270	-63.340%
2025-03-11	5.588	6.085	5.288	5.885	+5.146%	80,144	-60.986%
2025-03-10	5.792	6.193	5.451	5.597	-3.317%	119,704	-58.978%
2025-03-09	6.757	6.813	5.789	5.789	-14.490%	54,719	-60.339%
2025-03-08	6.647	6.910	6.510	6.770	+1.881%	47,650	-66.086%
2025-03-07	6.777	6.892	6.521	6.645	-1.774%	40,760	-65.448%
2025-03-06	6.950	7.203	6.705	6.765	-2.620%	72,860	-66.061%
2025-03-05	6.614	7.203	6.477	6.947	+4.876%	125,762	-66.950%
2025-03-04	6.814	6.888	6.049	6.624	-2.988%	84,570	-65.338%
2025-03-03	8.516	8.600	6.828	6.828	-20.000%	81,738	-66.374%
2025-03-02	8.294	9.194	8.084	8.535	+3.292%	160,638	-73.099%
2025-03-01	8.684	8.950	8.132	8.263	-4.903%	67,350	-72.213%
2025-02-28	8.112	8.791	7.230	8.689	+6.613%	166,443	-73.576%
2025-02-27	7.463	8.301	7.223	8.150	+9.631%	137,545	-71.828%
2025-02-26	6.801	8.015	6.677	7.434	+9.662%	194,612	-69.115%
2025-02-25	6.848	7.043	6.034	6.779	-0.411%	61,999	-66.131%
2025-02-24	6.922	7.250	6.528	6.807	-1.973%	99,865	-66.270%
2025-02-23	7.507	7.715	6.705	6.944	-8.148%	122,494	-66.935%
2025-02-22	7.463	7.793	7.031	7.560	+0.921%	198,316	-69.630%
2025-02-21	8.806	8.879	7.471	7.491	-14.856%	262,271	-69.350%
2025-02-20	6.576	9.190	6.510	8.798	+32.880%	621,854	-73.903%
2025-02-19	6.260	6.891	6.220	6.621	+5.413%	147,616	-65.322%
2025-02-18	6.177	6.288	5.674	6.281	+1.981%	105,264	-63.445%
2025-02-17	5.613	6.713	5.571	6.159	+9.416%	142,132	-62.721%
2025-02-16	5.661	5.760	5.500	5.629	-0.548%	15,307	-59.211%
2025-02-15	5.942	6.188	5.624	5.660	-4.181%	64,254	-59.435%
2025-02-14	5.609	6.002	5.429	5.907	+5.350%	26,689	-61.131%
2025-02-13	5.899	6.307	5.562	5.607	-4.675%	78,857	-59.051%
2025-02-12	5.850	6.100	5.412	5.882	+1.100%	35,301	-60.966%
2025-02-11	5.266	6.357	5.261	5.818	+10.148%	72,106	-60.536%
2025-02-10	5.171	5.691	4.751	5.282	+1.636%	85,677	-56.532%
2025-02-09	6.062	6.505	4.927	5.197	-14.255%	123,845	-55.821%
2025-02-08	7.703	7.789	5.769	6.061	-21.510%	233,820	-62.118%
2025-02-07	8.707	9.255	7.239	7.722	-11.303%	250,168	-70.267%
2025-02-06	1.001	15.470	1.001	8.706	0.000%	1,145,832	-73.627%

.dark-mode .rLBnx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLBnx4{ color: #333333; background-color: white; border: 2px solid #333333; }BERAFDUSDBERA / FDUSDcrypto Composite

BERAFDUSD
BERA / FDUSD
crypto Composite