Dark

BERABNB
BERA / Binance Coin
crypto Composite

Real-time

Jul 20, 2025 9:01:12 PM EDT

0.003078BNB+0.654%(+0.000020)3,602BERA11BNB

0.003053Bid 0.003059Ask 0.000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.003028	0.003078	0.003028	0.003078	+1.484%	215	0.000%
2025-07-20	0.003058	0.003175	0.002997	0.003033	-0.818%	3,388	+1.484%
2025-07-19	0.003096	0.003101	0.002986	0.003058	-1.640%	2,556	+0.654%
2025-07-18	0.003256	0.003315	0.003052	0.003109	-4.073%	9,216	-0.997%
2025-07-17	0.003323	0.003351	0.003155	0.003241	-1.639%	2,050	-5.029%
2025-07-16	0.003221	0.003628	0.003211	0.003295	+2.520%	31,289	-6.586%
2025-07-15	0.003092	0.003933	0.002933	0.003214	+4.691%	10,916	-4.231%
2025-07-14	0.002875	0.003269	0.002872	0.003070	+7.418%	10,911	+0.261%
2025-07-13	0.002932	0.002965	0.002858	0.002858	-1.346%	1,305	+7.698%
2025-07-12	0.002993	0.002996	0.002775	0.002897	-3.818%	3,336	+6.248%
2025-07-11	0.002848	0.003069	0.002823	0.003012	+8.073%	11,493	+2.191%
2025-07-10	0.002681	0.002793	0.002665	0.002787	+3.876%	2,595	+10.441%
2025-07-09	0.002530	0.002711	0.002527	0.002683	+4.887%	3,836	+14.722%
2025-07-08	0.002530	0.002566	0.002461	0.002558	+2.814%	2,864	+20.328%
2025-07-07	0.002549	0.002577	0.002481	0.002488	-3.228%	1,631	+23.714%
2025-07-06	0.002501	0.002571	0.002486	0.002571	+2.553%	1,213	+19.720%
2025-07-05	0.002533	0.002584	0.002484	0.002507	-0.791%	3,162	+22.776%
2025-07-04	0.002621	0.002621	0.002506	0.002527	-3.513%	1,247	+21.805%
2025-07-03	0.002675	0.002731	0.002597	0.002619	-1.467%	3,624	+17.526%
2025-07-02	0.002500	0.002691	0.002464	0.002658	+6.150%	3,325	+15.801%
2025-07-01	0.002688	0.002688	0.002489	0.002504	-6.393%	2,429	+22.923%
2025-06-30	0.002785	0.002909	0.002675	0.002675	-3.777%	24,650	+15.065%
2025-06-29	0.002654	0.002818	0.002604	0.002780	+4.551%	9,329	+10.719%
2025-06-28	0.002547	0.002675	0.002508	0.002659	+4.315%	7,644	+15.758%
2025-06-27	0.002585	0.002591	0.002496	0.002549	-2.037%	10,981	+20.753%
2025-06-26	0.002590	0.002739	0.002542	0.002602	+0.463%	15,249	+18.294%
2025-06-25	0.002670	0.002781	0.002573	0.002590	-2.264%	20,136	+18.842%
2025-06-24	0.002748	0.002824	0.002634	0.002650	-3.179%	8,860	+16.151%
2025-06-23	0.002579	0.002760	0.002574	0.002737	+6.333%	14,700	+12.459%
2025-06-22	0.002676	0.002676	0.002489	0.002574	-1.868%	100,635	+19.580%
2025-06-21	0.002785	0.002816	0.002564	0.002623	-7.085%	9,636	+17.347%
2025-06-20	0.002913	0.002938	0.002745	0.002823	-3.023%	27,182	+9.033%
2025-06-19	0.003013	0.003013	0.002855	0.002911	-1.854%	9,471	+5.737%
2025-06-18	0.002989	0.002989	0.002824	0.002966	-0.269%	4,549	+3.776%
2025-06-17	0.003090	0.003179	0.002973	0.002974	-7.063%	7,098	+3.497%
2025-06-16	0.003146	0.003245	0.003117	0.003200	+1.074%	1,670	-3.813%
2025-06-15	0.003115	0.003197	0.003058	0.003166	+2.526%	2,983	-2.780%
2025-06-14	0.003192	0.003192	0.003084	0.003088	-2.679%	8,263	-0.324%
2025-06-13	0.003215	0.003215	0.003029	0.003173	-1.977%	96,292	-2.994%
2025-06-12	0.003554	0.003554	0.003236	0.003237	-9.175%	59,861	-4.912%
2025-06-11	0.003819	0.003830	0.003560	0.003564	-6.285%	21,054	-13.636%
2025-06-10	0.003787	0.003843	0.003681	0.003803	+0.343%	2,971	-19.064%
2025-06-09	0.003597	0.003801	0.003579	0.003790	+4.899%	3,728	-18.786%
2025-06-08	0.003621	0.003690	0.003609	0.003613	+0.865%	1,561	-14.808%
2025-06-07	0.003512	0.003735	0.003512	0.003582	+3.586%	1,595	-14.070%
2025-06-06	0.003506	0.003647	0.003458	0.003458	-2.509%	1,486	-10.989%
2025-06-05	0.003663	0.003690	0.003494	0.003547	-3.693%	1,959	-13.222%
2025-06-04	0.003863	0.003863	0.003683	0.003683	-5.443%	1,895	-16.427%
2025-06-03	0.003804	0.003957	0.003731	0.003895	+1.963%	1,721	-20.976%
2025-06-02	0.003770	0.003836	0.003658	0.003820	+1.085%	14,912	-19.424%
2025-06-01	0.003528	0.003904	0.003438	0.003779	+6.902%	54,961	-18.550%
2025-05-31	0.003447	0.003550	0.003366	0.003535	+2.612%	8,589	-12.928%
2025-05-30	0.004028	0.004032	0.003435	0.003445	-15.460%	58,353	-10.653%
2025-05-29	0.004192	0.004291	0.004060	0.004075	-1.878%	25,246	-24.466%
2025-05-28	0.004211	0.004337	0.004027	0.004153	-1.307%	14,747	-25.885%
2025-05-27	0.004148	0.004224	0.003988	0.004208	+0.815%	41,483	-26.854%
2025-05-26	0.004354	0.004418	0.004174	0.004174	-4.376%	15,027	-26.258%
2025-05-25	0.004521	0.004541	0.004242	0.004365	-3.493%	22,134	-29.485%
2025-05-24	0.004603	0.004651	0.004493	0.004523	-1.460%	21,644	-31.948%
2025-05-23	0.004758	0.005052	0.004571	0.004590	-3.854%	20,606	-32.941%
2025-05-22	0.004702	0.004848	0.004609	0.004774	+1.359%	13,705	-35.526%
2025-05-21	0.004813	0.004975	0.004609	0.004710	-1.567%	28,279	-34.650%
2025-05-20	0.004830	0.004879	0.004719	0.004785	-0.333%	6,833	-35.674%
2025-05-19	0.004888	0.004888	0.004596	0.004801	-3.826%	10,906	-35.888%
2025-05-18	0.004805	0.005055	0.004800	0.004992	+3.397%	36,424	-38.341%
2025-05-17	0.004974	0.004974	0.004736	0.004828	-3.633%	24,072	-36.247%
2025-05-16	0.005355	0.005412	0.004977	0.005010	-5.078%	22,795	-38.563%
2025-05-15	0.005852	0.005873	0.005241	0.005278	-10.146%	4,715	-41.682%
2025-05-14	0.006191	0.006191	0.005813	0.005874	-4.874%	1,747	-47.600%
2025-05-13	0.006017	0.006317	0.005862	0.006175	+1.529%	11,622	-50.154%
2025-05-12	0.006612	0.006730	0.005911	0.006082	-8.541%	21,712	-49.392%
2025-05-11	0.006651	0.007162	0.006351	0.006650	+0.136%	34,814	-53.714%
2025-05-10	0.005912	0.006839	0.005755	0.006641	+14.382%	48,669	-53.652%
2025-05-09	0.005672	0.006801	0.005672	0.005806	+3.053%	86,132	-46.986%
2025-05-08	0.005065	0.005900	0.005065	0.005634	+11.498%	65,429	-45.367%
2025-05-07	0.004817	0.005053	0.004736	0.005053	+4.617%	41,202	-39.086%
2025-05-06	0.005000	0.005135	0.004482	0.004830	-1.469%	54,759	-36.273%
2025-05-05	0.004946	0.005095	0.004754	0.004902	-1.010%	21,356	-37.209%
2025-05-04	0.005238	0.005267	0.004798	0.004952	-6.052%	37,458	-37.843%
2025-05-03	0.005604	0.005633	0.005248	0.005271	-6.757%	14,570	-41.605%
2025-05-02	0.005848	0.005850	0.005602	0.005653	-3.926%	2,523	-45.551%
2025-05-01	0.005932	0.005969	0.005785	0.005884	-0.389%	990	-47.689%
2025-04-30	0.006139	0.006141	0.005743	0.005907	-4.029%	7,538	-47.892%
2025-04-29	0.006078	0.006372	0.006037	0.006155	+1.417%	3,421	-49.992%
2025-04-28	0.005984	0.006234	0.005673	0.006069	+0.982%	22,094	-49.283%
2025-04-27	0.006190	0.006250	0.005938	0.006010	-2.324%	9,209	-48.785%
2025-04-26	0.006309	0.006424	0.006021	0.006153	-2.488%	5,489	-49.976%
2025-04-25	0.006044	0.006310	0.005879	0.006310	+5.219%	20,883	-51.220%
2025-04-24	0.005925	0.006008	0.005639	0.005997	+0.469%	13,224	-48.674%
2025-04-23	0.005928	0.006291	0.005866	0.005969	+0.302%	6,996	-48.434%
2025-04-22	0.005743	0.006065	0.005614	0.005951	+3.244%	19,393	-48.278%
2025-04-21	0.005621	0.005900	0.005621	0.005764	+3.002%	45,443	-46.600%
2025-04-20	0.005670	0.005866	0.005547	0.005596	-1.790%	19,557	-44.996%
2025-04-19	0.005561	0.005827	0.005561	0.005698	+2.243%	18,539	-45.981%
2025-04-18	0.005981	0.006001	0.005433	0.005573	-6.728%	55,029	-44.769%
2025-04-17	0.006301	0.006603	0.005860	0.005975	-6.039%	4,300	-48.485%
2025-04-16	0.006713	0.006716	0.006205	0.006359	-5.386%	10,805	-51.596%
2025-04-15	0.006823	0.007182	0.006651	0.006721	-2.140%	20,056	-54.203%
2025-04-14	0.006650	0.006927	0.006643	0.006868	+3.434%	8,541	-55.183%
2025-04-13	0.007032	0.007066	0.006590	0.006640	-6.334%	15,610	-53.645%
2025-04-12	0.006980	0.007395	0.006916	0.007089	+0.682%	25,943	-56.581%
2025-04-11	0.006767	0.007537	0.006622	0.007041	+5.090%	50,894	-56.285%
2025-04-10	0.007151	0.007151	0.006516	0.006700	-6.307%	25,545	-54.060%
2025-04-09	0.006472	0.014488	0.005916	0.007151	+9.476%	86,944	-56.957%
2025-04-08	0.007790	0.007831	0.006486	0.006532	-16.959%	18,465	-52.878%
2025-04-07	0.008396	0.008602	0.007459	0.007866	-6.933%	63,310	-60.870%
2025-04-06	0.009821	0.009975	0.008416	0.008452	-13.437%	68,721	-63.583%
2025-04-05	0.009798	0.010004	0.009316	0.009764	+0.442%	22,492	-68.476%
2025-04-04	0.010356	0.010468	0.009278	0.009721	-6.583%	84,856	-68.337%
2025-04-03	0.011248	0.011352	0.010080	0.010406	-6.244%	22,368	-70.421%
2025-04-02	0.011664	0.012190	0.011079	0.011099	-5.749%	7,016	-72.268%
2025-04-01	0.011438	0.012400	0.011261	0.011776	+4.536%	22,036	-73.862%
2025-03-31	0.012120	0.012120	0.011129	0.011265	-6.180%	26,098	-72.676%
2025-03-30	0.012225	0.012547	0.011993	0.012007	-2.485%	69,311	-74.365%
2025-03-29	0.013664	0.014374	0.012313	0.012313	-10.522%	15,274	-75.002%
2025-03-28	0.013362	0.013766	0.012828	0.013761	+2.794%	37,659	-77.632%
2025-03-27	0.012510	0.013680	0.012461	0.013387	+7.638%	8,289	-77.008%
2025-03-26	0.012733	0.012806	0.012152	0.012437	-2.783%	6,025	-75.251%
2025-03-25	0.012501	0.013161	0.011731	0.012793	+2.434%	9,570	-75.940%
2025-03-24	0.010725	0.013989	0.010604	0.012489	+15.757%	15,279	-75.354%
2025-03-23	0.010791	0.010995	0.010667	0.010789	-1.118%	2,413	-71.471%
2025-03-22	0.010694	0.010936	0.010354	0.010911	+3.051%	4,138	-71.790%
2025-03-21	0.009757	0.010635	0.009744	0.010588	+9.743%	7,291	-70.929%
2025-03-20	0.010093	0.010100	0.009589	0.009648	-2.486%	2,916	-68.097%
2025-03-19	0.009487	0.010073	0.009441	0.009894	+4.809%	3,845	-68.890%
2025-03-18	0.010452	0.010452	0.009200	0.009440	-10.172%	7,629	-67.394%
2025-03-17	0.010707	0.011221	0.010234	0.010509	-0.624%	10,826	-70.711%
2025-03-16	0.010467	0.010845	0.010349	0.010575	+1.119%	4,797	-70.894%
2025-03-15	0.010426	0.010650	0.010215	0.010458	+0.519%	3,864	-70.568%
2025-03-14	0.010166	0.010608	0.010166	0.010404	+2.090%	4,030	-70.415%
2025-03-13	0.010977	0.011061	0.010080	0.010191	-6.169%	8,095	-69.797%
2025-03-12	0.010658	0.011006	0.010400	0.010861	+1.838%	1,649	-71.660%
2025-03-11	0.010495	0.010888	0.010170	0.010665	+0.537%	5,826	-71.139%
2025-03-10	0.010504	0.010928	0.010400	0.010608	+0.559%	9,078	-70.984%
2025-03-09	0.011470	0.011470	0.010433	0.010549	-6.547%	6,218	-70.822%
2025-03-08	0.011111	0.011470	0.011030	0.011288	+1.566%	7,163	-72.732%
2025-03-07	0.011393	0.011470	0.010901	0.011114	-2.209%	18,088	-72.305%
2025-03-06	0.011654	0.012089	0.011142	0.011365	-2.085%	14,705	-72.917%
2025-03-05	0.011288	0.012114	0.011004	0.011607	+1.825%	19,071	-73.482%
2025-03-04	0.011769	0.011843	0.010788	0.011399	-3.708%	16,888	-72.998%
2025-03-03	0.013770	0.013956	0.011838	0.011838	-13.452%	7,164	-73.999%
2025-03-02	0.013606	0.015078	0.013255	0.013678	+0.677%	23,393	-77.497%
2025-03-01	0.014807	0.015040	0.013402	0.013586	-8.339%	9,263	-77.344%
2025-02-28	0.013339	0.014956	0.012586	0.014822	+10.595%	22,928	-79.234%
2025-02-27	0.012206	0.013678	0.011887	0.013402	+10.268%	21,111	-77.033%
2025-02-26	0.010816	0.012831	0.010646	0.012154	+11.515%	21,453	-74.675%
2025-02-25	0.011030	0.011314	0.010187	0.010899	-1.277%	16,728	-71.759%
2025-02-24	0.010492	0.011338	0.010158	0.011040	+4.933%	15,002	-72.120%
2025-02-23	0.011139	0.011566	0.010298	0.010521	-6.054%	15,843	-70.744%
2025-02-22	0.011470	0.012022	0.010748	0.011199	-2.997%	25,066	-72.515%
2025-02-21	0.013384	0.013507	0.011545	0.011545	-13.611%	28,356	-73.339%
2025-02-20	0.010072	0.013973	0.009971	0.013364	+32.160%	66,676	-76.968%
2025-02-19	0.009641	0.010537	0.009593	0.010112	+4.636%	30,516	-69.561%
2025-02-18	0.009240	0.009706	0.008723	0.009664	+4.941%	15,217	-68.150%
2025-02-17	0.008328	0.010099	0.008250	0.009209	+10.420%	28,375	-66.576%
2025-02-16	0.008537	0.008593	0.008148	0.008340	-2.854%	10,106	-63.094%
2025-02-15	0.009055	0.009383	0.008437	0.008585	-4.632%	10,133	-64.147%
2025-02-14	0.008415	0.009010	0.008017	0.009002	+7.564%	7,230	-65.808%
2025-02-13	0.008490	0.008817	0.008104	0.008369	-0.935%	26,597	-63.221%
2025-02-12	0.008984	0.009439	0.008326	0.008448	-6.507%	27,576	-63.565%
2025-02-11	0.008508	0.009979	0.008460	0.009036	+5.845%	29,535	-65.936%
2025-02-10	0.008397	0.009421	0.007946	0.008537	+1.438%	41,447	-63.945%
2025-02-09	0.009879	0.010675	0.008180	0.008416	-14.732%	61,509	-63.427%
2025-02-08	0.013271	0.013444	0.009332	0.009870	-26.006%	106,539	-68.815%
2025-02-07	0.015161	0.016029	0.012395	0.013339	-12.629%	129,087	-76.925%
2025-02-06	0.001756	0.026342	0.001756	0.015267	0.000%	787,910	-79.839%

.dark-mode .snnQsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snnQsZ{ color: #333333; background-color: white; border: 2px solid #333333; }BERABNBBERA / Binance Coincrypto Composite

BERABNB
BERA / Binance Coin
crypto Composite