Dark

BENUSDT
BitCoen / Tether USD
crypto

Inactive

Aug 11, 2023 7:00:00 AM EDT

0.00000003602USDT-14.156%(-0.00000000594)5770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00000003918	0.00000004286	0.00000003382	0.00000004210	+0.334%	577	0.000%
2023-08-09	0.00000004718	0.00000004718	0.00000003754	0.00000004196	+4.900%	945	+0.334%
2023-08-08	0.00000004000	0.00000005400	0.00000003902	0.00000004000	-11.465%	3,247	+5.250%
2023-08-03	0.00000004664	0.00000005000	0.00000004406	0.00000004518	+5.021%	579	-6.817%
2023-08-02	0.00000004226	0.00000004706	0.00000004225	0.00000004302	-4.016%	223	-2.139%
2023-08-01	0.00000004670	0.00000004904	0.00000004011	0.00000004482	-3.280%	394	-6.069%
2023-07-31	0.00000005571	0.00000006294	0.00000004011	0.00000004634	-3.176%	709	-9.150%
2023-07-30	0.00000004004	0.00000004903	0.00000003900	0.00000004786	+21.165%	295	-12.035%
2023-07-29	0.00000003867	0.00000004676	0.00000003824	0.00000003950	+2.173%	677	+6.582%
2023-07-28	0.00000004410	0.00000004669	0.00000003856	0.00000003866	-16.066%	107	+8.898%
2023-07-27	0.00000004750	0.00000004784	0.00000003819	0.00000004606	-7.454%	5,814	-8.597%
2023-07-26	0.00000004462	0.00000005007	0.00000004056	0.00000004977	+0.101%	230	-15.411%
2023-07-25	0.00000004511	0.00000005189	0.00000004450	0.00000004972	+10.219%	1,497	-15.326%
2023-07-24	0.00000004730	0.00000005381	0.00000004501	0.00000004511	-8.051%	1,998	-6.673%
2023-07-23	0.00000005046	0.00000005626	0.00000004906	0.00000004906	-3.177%	2,246	-14.187%
2023-07-22	0.00000005221	0.00000005222	0.00000005011	0.00000005067	-4.809%	114	-16.913%
2023-07-21	0.00000005462	0.00000005549	0.00000005085	0.00000005323	-1.916%	118	-20.909%
2023-07-20	0.00000004717	0.00000005462	0.00000004702	0.00000005427	-3.003%	153	-22.425%
2023-07-19	0.00000005468	0.00000005941	0.00000004701	0.00000005595	+0.557%	177	-24.754%
2023-07-18	0.00000006073	0.00000006073	0.00000005564	0.00000005564	-4.284%	21	-24.335%
2023-07-17	0.00000006640	0.00000006640	0.00000005439	0.00000005813	-18.115%	2,278	-27.576%
2023-07-16	0.00000004960	0.00000007099	0.00000004349	0.00000007099	-1.375%	2,078	-40.696%
2023-07-15	0.00000005700	0.00000007262	0.00000004955	0.00000007198	+43.989%	565	-41.512%
2023-07-12	0.00000004999	0.00000005413	0.00000004700	0.00000004999	-12.406%	604	-15.783%
2023-07-11	0.00000005009	0.00000005707	0.00000004701	0.00000005707	+13.935%	342	-26.231%
2023-07-10	0.00000004993	0.00000005300	0.00000004600	0.00000005009	+0.180%	111	-15.951%
2023-07-09	0.00000005305	0.00000006190	0.00000004610	0.00000005000	-19.225%	1,241	-15.800%
2023-07-08	0.00000005161	0.00000006190	0.00000005161	0.00000006190	-0.177%	148	-31.987%
2023-07-03	0.00000007439	0.00000008020	0.00000006201	0.00000006201	-14.244%	1,756	-32.108%
2023-07-02	0.00000007366	0.00000007675	0.00000006823	0.00000007231	-2.006%	1,238	-41.778%
2023-07-01	0.00000006891	0.00000007379	0.00000006610	0.00000007379	-10.056%	865	-42.946%
2023-06-22	0.00000008470	0.00000009999	0.00000007602	0.00000008204	+22.338%	4,190	-48.684%
2023-06-13	0.00000006174	0.00000006960	0.00000005251	0.00000006706	-17.138%	1,457	-37.220%
2023-06-07	0.00000007826	0.00000008400	0.00000007210	0.00000008093	-66.544%	7,128	-47.980%
2023-05-25	0.00000025800	0.00000025800	0.00000023260	0.00000024190	+323.865%	5,673	-82.596%
2023-05-19	0.00000006210	0.00000007196	0.00000005558	0.00000005707	0.000%	1,121	-26.231%

.dark-mode .c4pCRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4pCRN{ color: #333333; background-color: white; border: 2px solid #333333; }BENUSDTBitCoen / Tether USDcrypto

BENUSDT
BitCoen / Tether USD
crypto