Dark

BELUSDTPERP
Bella Protocol / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 20, 2025 11:34:17 PM EDT

0.3093USDT+4.176%(+0.0124)18,247,858BEL5,527,101USDT

0.3093Bid 0.3095Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.3029	0.3106	0.2963	0.3093	+2.147%	2,270,484	0.000%
2025-07-20	0.2933	0.3110	0.2920	0.3028	+3.204%	17,536,268	+2.147%
2025-07-19	0.2889	0.2986	0.2809	0.2934	+1.558%	11,613,065	+5.419%
2025-07-18	0.2897	0.3056	0.2781	0.2889	-0.311%	22,456,706	+7.061%
2025-07-17	0.2956	0.3035	0.2800	0.2898	-1.929%	25,889,882	+6.729%
2025-07-16	0.2831	0.3070	0.2764	0.2955	+4.380%	37,005,949	+4.670%
2025-07-15	0.2798	0.2859	0.2656	0.2831	+1.216%	18,796,366	+9.255%
2025-07-14	0.2812	0.2968	0.2740	0.2797	-0.498%	21,704,319	+10.583%
2025-07-13	0.2980	0.2982	0.2705	0.2811	-5.766%	33,983,964	+10.032%
2025-07-12	0.2758	0.3032	0.2645	0.2983	+8.158%	40,016,137	+3.688%
2025-07-11	0.2673	0.3124	0.2630	0.2758	+3.180%	79,803,811	+12.146%
2025-07-10	0.2544	0.2715	0.2501	0.2673	+5.071%	27,977,217	+15.713%
2025-07-09	0.2505	0.2573	0.2437	0.2544	+1.516%	31,356,993	+21.580%
2025-07-08	0.2587	0.2701	0.2413	0.2506	-3.168%	117,402,747	+23.424%
2025-07-07	0.2374	0.2607	0.2304	0.2588	+9.060%	52,550,270	+19.513%
2025-07-06	0.2330	0.2405	0.2274	0.2373	+1.889%	17,207,118	+30.341%
2025-07-05	0.2320	0.2450	0.2278	0.2329	+0.345%	35,996,352	+32.804%
2025-07-04	0.2470	0.2502	0.2275	0.2321	-6.070%	41,713,120	+33.262%
2025-07-03	0.2550	0.2619	0.2373	0.2471	-3.174%	82,837,613	+25.172%
2025-07-02	0.2408	0.2552	0.2162	0.2552	+5.936%	129,664,970	+21.199%
2025-07-01	0.2195	0.2595	0.2063	0.2409	+9.749%	333,616,955	+28.394%
2025-06-30	0.2300	0.2320	0.2130	0.2195	-4.524%	21,867,358	+40.911%
2025-06-29	0.2157	0.2405	0.2109	0.2299	+6.484%	49,569,800	+34.537%
2025-06-28	0.2085	0.2176	0.2058	0.2159	+3.500%	9,190,277	+43.261%
2025-06-27	0.2084	0.2128	0.2043	0.2086	+0.048%	10,972,597	+48.274%
2025-06-26	0.2173	0.2226	0.2072	0.2085	-3.961%	12,726,786	+48.345%
2025-06-25	0.2285	0.2304	0.2154	0.2171	-4.989%	10,981,283	+42.469%
2025-06-24	0.2276	0.2333	0.2252	0.2285	+0.440%	11,164,674	+35.361%
2025-06-23	0.2072	0.2281	0.2057	0.2275	+9.797%	15,871,089	+35.956%
2025-06-22	0.2192	0.2222	0.1945	0.2072	-5.518%	28,683,410	+49.276%
2025-06-21	0.2323	0.2429	0.2104	0.2193	-5.556%	15,958,696	+41.040%
2025-06-20	0.2388	0.2474	0.2290	0.2322	-2.723%	12,971,504	+33.204%
2025-06-19	0.2380	0.2440	0.2333	0.2387	+0.336%	10,030,756	+29.577%
2025-06-18	0.2373	0.2418	0.2248	0.2379	+0.253%	33,542,492	+30.013%
2025-06-17	0.2540	0.2573	0.2321	0.2373	-6.612%	17,769,530	+30.341%
2025-06-16	0.2548	0.2677	0.2521	0.2541	-0.275%	10,948,084	+21.724%
2025-06-15	0.2559	0.2616	0.2491	0.2548	-0.391%	14,263,858	+21.389%
2025-06-14	0.2574	0.2608	0.2493	0.2558	-0.622%	9,583,169	+20.915%
2025-06-13	0.2684	0.2689	0.2483	0.2574	-4.205%	20,407,998	+20.163%
2025-06-12	0.2928	0.2954	0.2681	0.2687	-8.200%	18,069,017	+15.110%
2025-06-11	0.3088	0.3101	0.2887	0.2927	-5.214%	13,495,898	+5.671%
2025-06-10	0.3094	0.3095	0.2931	0.3088	-0.129%	21,064,067	+0.162%
2025-06-09	0.2808	0.3244	0.2728	0.3092	+10.114%	45,899,043	+0.032%
2025-06-08	0.2860	0.2863	0.2743	0.2808	-1.818%	5,776,516	+10.150%
2025-06-07	0.2759	0.2862	0.2730	0.2860	+3.661%	5,998,395	+8.147%
2025-06-06	0.2707	0.2853	0.2694	0.2759	+1.921%	8,819,057	+12.106%
2025-06-05	0.2823	0.2903	0.2654	0.2707	-4.109%	14,804,206	+14.259%
2025-06-04	0.2925	0.3019	0.2764	0.2823	-3.454%	13,000,666	+9.564%
2025-06-03	0.2913	0.2990	0.2884	0.2924	+0.412%	9,817,904	+5.780%
2025-06-02	0.2855	0.2941	0.2786	0.2912	+1.961%	17,501,500	+6.216%
2025-06-01	0.2802	0.2885	0.2735	0.2856	+1.927%	9,928,139	+8.298%
2025-05-31	0.2705	0.2838	0.2645	0.2802	+3.624%	22,329,538	+10.385%
2025-05-30	0.3259	0.3281	0.2644	0.2704	-16.979%	37,463,222	+14.386%
2025-05-29	0.3291	0.3438	0.3217	0.3257	-1.033%	13,895,868	-5.035%
2025-05-28	0.3339	0.3396	0.3100	0.3291	-1.467%	16,981,744	-6.016%
2025-05-27	0.3253	0.3398	0.3084	0.3340	+2.674%	18,929,392	-7.395%
2025-05-26	0.3282	0.3336	0.3217	0.3253	-0.853%	9,836,249	-4.919%
2025-05-25	0.3288	0.3300	0.3151	0.3281	-0.183%	11,112,504	-5.730%
2025-05-24	0.3269	0.3369	0.3250	0.3287	+0.551%	11,005,557	-5.902%
2025-05-23	0.3507	0.3589	0.3250	0.3269	-6.813%	23,379,419	-5.384%
2025-05-22	0.3422	0.3545	0.3416	0.3508	+2.513%	12,379,697	-11.830%
2025-05-21	0.3384	0.3512	0.3300	0.3422	+1.153%	26,779,568	-9.614%
2025-05-20	0.3383	0.3427	0.3265	0.3383	-0.030%	12,792,409	-8.572%
2025-05-19	0.3428	0.3446	0.3241	0.3384	-1.341%	11,837,773	-8.599%
2025-05-18	0.3379	0.3534	0.3210	0.3430	+1.479%	17,240,049	-9.825%
2025-05-17	0.3410	0.3423	0.3269	0.3380	-0.851%	11,937,619	-8.491%
2025-05-16	0.3465	0.3555	0.3350	0.3409	-1.588%	11,220,917	-9.270%
2025-05-15	0.3759	0.3807	0.3379	0.3464	-7.848%	24,335,711	-10.710%
2025-05-14	0.3956	0.3967	0.3732	0.3759	-4.980%	16,370,946	-17.717%
2025-05-13	0.3925	0.4093	0.3625	0.3956	+0.790%	26,470,893	-21.815%
2025-05-12	0.3781	0.3985	0.3711	0.3925	+3.809%	31,351,760	-21.197%
2025-05-11	0.3944	0.3979	0.3674	0.3781	-4.109%	23,667,841	-18.196%
2025-05-10	0.3695	0.3947	0.3617	0.3943	+6.683%	27,385,032	-21.557%
2025-05-09	0.3479	0.3704	0.3448	0.3696	+6.268%	26,307,533	-16.315%
2025-05-08	0.3211	0.3530	0.3205	0.3478	+8.349%	22,151,342	-11.070%
2025-05-07	0.3238	0.3288	0.3038	0.3210	-0.865%	21,999,439	-3.645%
2025-05-06	0.3425	0.3526	0.3100	0.3238	-5.432%	24,758,706	-4.478%
2025-05-05	0.3452	0.3766	0.3381	0.3424	-0.811%	50,208,472	-9.667%
2025-05-04	0.3370	0.3454	0.3261	0.3452	+2.433%	22,569,003	-10.400%
2025-05-03	0.3877	0.3894	0.3092	0.3370	-13.055%	37,641,144	-8.220%
2025-05-02	0.3953	0.4011	0.3773	0.3876	-1.948%	14,762,364	-20.201%
2025-05-01	0.3877	0.4032	0.3866	0.3953	+1.960%	16,492,369	-21.756%
2025-04-30	0.3883	0.3950	0.3773	0.3877	-0.180%	12,400,695	-20.222%
2025-04-29	0.3941	0.3995	0.3843	0.3884	-1.446%	16,301,012	-20.366%
2025-04-28	0.3887	0.4002	0.3727	0.3941	+1.389%	22,214,217	-21.517%
2025-04-27	0.4197	0.4200	0.3861	0.3887	-7.430%	27,004,921	-20.427%
2025-04-26	0.4001	0.4236	0.3910	0.4199	+4.923%	36,759,423	-26.340%
2025-04-25	0.3942	0.4043	0.3867	0.4002	+1.522%	25,428,563	-22.714%
2025-04-24	0.3902	0.3977	0.3765	0.3942	+1.025%	23,385,854	-21.537%
2025-04-23	0.3948	0.4093	0.3746	0.3902	-1.140%	41,210,961	-20.733%
2025-04-22	0.3814	0.4100	0.3708	0.3947	+3.460%	53,837,580	-21.637%
2025-04-21	0.4152	0.4257	0.3775	0.3815	-8.117%	74,313,960	-18.925%
2025-04-20	0.4644	0.4659	0.4034	0.4152	-10.575%	91,989,280	-25.506%
2025-04-19	0.4957	0.4987	0.4505	0.4643	-6.297%	127,538,024	-33.384%
2025-04-18	0.6120	0.6248	0.4800	0.4955	-19.023%	139,230,828	-37.578%
2025-04-17	0.7408	0.7961	0.6016	0.6119	-17.400%	66,506,292	-49.453%
2025-04-16	0.7065	0.7508	0.7043	0.7408	+4.855%	23,099,270	-58.248%
2025-04-15	0.6403	0.7167	0.6347	0.7065	+10.373%	39,661,183	-56.221%
2025-04-14	0.5763	0.6707	0.5759	0.6401	+11.090%	18,169,743	-51.679%
2025-04-13	0.6206	0.6519	0.5638	0.5762	-7.139%	13,819,317	-46.321%
2025-04-12	0.5900	0.6255	0.5842	0.6205	+5.187%	5,607,999	-50.153%
2025-04-11	0.5748	0.6018	0.5699	0.5899	+2.627%	6,368,890	-47.567%
2025-04-10	0.6012	0.6033	0.5642	0.5748	-4.407%	9,825,011	-46.190%
2025-04-09	0.5594	0.6097	0.5359	0.6013	+7.548%	11,583,477	-48.561%
2025-04-08	0.5816	0.6011	0.5535	0.5591	-3.852%	11,982,111	-44.679%
2025-04-07	0.5773	0.6102	0.5175	0.5815	+0.745%	25,485,577	-46.810%
2025-04-06	0.6626	0.6666	0.5594	0.5772	-12.862%	15,237,632	-46.414%
2025-04-05	0.6785	0.6989	0.6525	0.6624	-2.373%	10,969,328	-53.306%
2025-04-04	0.7177	0.7232	0.6561	0.6785	-5.449%	15,665,131	-54.414%
2025-04-03	0.6890	0.7245	0.6694	0.7176	+4.166%	14,249,741	-56.898%
2025-04-02	0.7453	0.7700	0.6789	0.6889	-7.555%	33,583,064	-55.102%
2025-04-01	0.7125	0.7868	0.7040	0.7452	+4.545%	62,635,855	-58.494%
2025-03-31	0.6381	0.7578	0.6237	0.7128	+11.689%	128,795,983	-56.608%
2025-03-30	0.6161	0.6553	0.6035	0.6382	+3.604%	14,878,796	-51.536%
2025-03-29	0.7304	0.7317	0.6010	0.6160	-15.674%	17,736,542	-49.789%
2025-03-28	0.7701	0.8040	0.6479	0.7305	-5.130%	28,524,738	-57.659%
2025-03-27	0.7732	0.7911	0.7562	0.7700	-0.401%	5,884,123	-59.831%
2025-03-26	0.8218	0.8245	0.7622	0.7731	-5.937%	12,284,836	-59.992%
2025-03-25	0.7386	0.8235	0.7218	0.8219	+11.263%	42,805,835	-62.368%
2025-03-24	0.6996	0.7455	0.6607	0.7387	+5.604%	13,549,468	-58.129%
2025-03-23	0.6555	0.7047	0.6475	0.6995	+6.712%	13,872,018	-55.783%
2025-03-22	0.6140	0.6813	0.6127	0.6555	+6.811%	15,303,951	-52.815%
2025-03-21	0.6061	0.6202	0.5950	0.6137	+1.271%	5,352,767	-49.601%
2025-03-20	0.6449	0.6488	0.6022	0.6060	-6.032%	5,783,751	-48.960%
2025-03-19	0.6306	0.6467	0.6055	0.6449	+2.284%	9,773,930	-52.039%
2025-03-18	0.6530	0.6538	0.6120	0.6305	-3.431%	7,500,907	-50.944%
2025-03-17	0.6353	0.6831	0.6344	0.6529	+2.803%	12,820,397	-52.627%
2025-03-16	0.6511	0.6678	0.6202	0.6351	-2.457%	23,914,296	-51.299%
2025-03-15	0.5839	0.6849	0.5747	0.6511	+11.490%	32,373,728	-52.496%
2025-03-14	0.5749	0.5956	0.5651	0.5840	+1.618%	7,959,264	-47.038%
2025-03-13	0.5874	0.6020	0.5571	0.5747	-2.179%	8,379,929	-46.181%
2025-03-12	0.5916	0.6186	0.5564	0.5875	-0.676%	13,057,052	-47.353%
2025-03-11	0.5644	0.6292	0.5367	0.5915	+4.802%	18,935,946	-47.709%
2025-03-10	0.6598	0.7303	0.5506	0.5644	-14.459%	21,331,082	-45.198%
2025-03-09	0.7432	0.7558	0.6521	0.6598	-11.246%	10,719,641	-53.122%
2025-03-08	0.8063	0.8066	0.7270	0.7434	-7.801%	8,093,212	-58.394%
2025-03-07	0.8250	0.8578	0.7951	0.8063	-2.267%	15,737,399	-61.640%
2025-03-06	0.8651	0.8856	0.8025	0.8250	-4.646%	17,708,921	-62.509%
2025-03-05	0.9513	0.9715	0.8476	0.8652	-9.060%	20,976,911	-64.251%
2025-03-04	1.0260	1.0580	0.9399	0.9514	-7.262%	28,572,488	-67.490%
2025-03-03	1.0229	1.0700	0.9873	1.0259	+0.303%	22,832,448	-69.851%
2025-03-02	1.0102	1.0700	0.9944	1.0228	+1.247%	13,728,228	-69.759%
2025-03-01	1.0483	1.0639	0.9995	1.0102	-3.634%	8,611,406	-69.382%
2025-02-28	1.0507	1.0863	0.9431	1.0483	-0.228%	30,969,714	-70.495%
2025-02-27	0.9617	1.0557	0.9616	1.0507	+9.266%	16,814,814	-70.562%
2025-02-26	0.9254	1.0327	0.9224	0.9616	+3.912%	21,429,692	-67.835%
2025-02-25	0.9077	0.9600	0.8306	0.9254	+1.939%	35,519,326	-66.577%
2025-02-24	0.9072	0.9323	0.8632	0.9078	+0.077%	23,428,187	-65.929%
2025-02-23	0.9098	0.9313	0.8965	0.9071	-0.319%	10,645,742	-65.902%
2025-02-22	0.8976	0.9371	0.8835	0.9100	+1.381%	27,264,805	-66.011%
2025-02-21	0.8094	0.9493	0.7913	0.8976	+10.911%	51,408,129	-65.541%
2025-02-20	0.8792	0.8904	0.8051	0.8093	-7.961%	22,319,078	-61.782%
2025-02-19	0.8901	0.9300	0.8721	0.8793	-1.236%	18,279,618	-64.824%
2025-02-18	0.8608	0.8909	0.8322	0.8903	+3.439%	11,299,283	-65.259%
2025-02-17	0.8968	0.9320	0.8577	0.8607	-4.036%	16,119,691	-64.064%
2025-02-16	0.8986	0.9075	0.8756	0.8969	-0.200%	13,422,090	-65.515%
2025-02-15	0.9051	0.9757	0.8251	0.8987	-0.718%	38,744,426	-65.584%
2025-02-14	0.8532	0.9187	0.8509	0.9052	+6.107%	21,042,287	-65.831%
2025-02-13	0.9373	0.9447	0.8374	0.8531	-8.993%	21,888,673	-63.744%
2025-02-12	0.9346	0.9492	0.8719	0.9374	+0.300%	33,684,979	-67.004%
2025-02-11	0.9818	1.0500	0.9011	0.9346	-4.798%	46,400,010	-66.906%
2025-02-10	1.0154	1.0319	0.8744	0.9817	-3.319%	68,297,443	-68.493%
2025-02-09	0.9306	1.1880	0.9163	1.0154	+9.112%	119,767,034	-69.539%
2025-02-08	0.9054	0.9350	0.8582	0.9306	+2.795%	53,873,022	-66.763%
2025-02-07	0.8488	0.9391	0.8122	0.9053	+6.644%	94,956,617	-65.835%
2025-02-06	0.7842	0.8666	0.7695	0.8489	+8.237%	86,157,891	-63.565%
2025-02-05	0.7705	0.8508	0.7410	0.7843	+1.804%	62,940,957	-60.564%
2025-02-04	0.8750	0.9391	0.6733	0.7704	-11.964%	109,265,021	-59.852%
2025-02-03	0.7556	0.9169	0.6201	0.8751	+15.831%	153,987,158	-64.655%
2025-02-02	0.7256	0.8198	0.7050	0.7555	+4.121%	151,005,926	-59.060%
2025-02-01	0.7359	0.8031	0.7250	0.7256	-1.413%	57,134,225	-57.373%
2025-01-31	0.7307	0.7502	0.7094	0.7360	+0.712%	28,341,379	-57.976%
2025-01-30	0.7026	0.7821	0.6943	0.7308	+4.014%	58,578,985	-57.677%
2025-01-29	0.6617	0.7317	0.6301	0.7026	+6.165%	116,539,542	-55.978%
2025-01-28	0.5807	0.7310	0.5667	0.6618	+13.986%	156,809,931	-53.264%
2025-01-27	0.5560	0.6800	0.5487	0.5806	+4.406%	162,902,943	-46.728%
2025-01-26	0.5037	0.5896	0.5011	0.5561	+10.447%	61,360,655	-44.381%
2025-01-25	0.4947	0.5096	0.4874	0.5035	+1.758%	3,748,810	-38.570%
2025-01-24	0.5154	0.5257	0.4913	0.4948	-3.978%	7,483,378	-37.490%
2025-01-23	0.5144	0.5254	0.5000	0.5153	+0.175%	8,497,716	-39.977%
2025-01-22	0.5353	0.5409	0.5125	0.5144	-3.886%	5,128,437	-39.872%
2025-01-21	0.5206	0.5474	0.4918	0.5352	+2.824%	9,181,455	-42.209%
2025-01-20	0.5310	0.5796	0.4965	0.5205	-1.977%	22,531,011	-40.576%
2025-01-19	0.5879	0.6122	0.5204	0.5310	-9.648%	18,314,144	-41.751%
2025-01-18	0.6169	0.6209	0.5718	0.5877	-4.733%	10,742,124	-47.371%
2025-01-17	0.5696	0.6216	0.5693	0.6169	+8.304%	13,054,472	-49.862%
2025-01-16	0.5644	0.5837	0.5502	0.5696	+0.993%	13,938,634	-45.699%
2025-01-15	0.5368	0.5648	0.5204	0.5640	+5.087%	7,447,799	-45.160%
2025-01-14	0.5159	0.5397	0.5117	0.5367	+4.032%	7,272,438	-42.370%
2025-01-13	0.5239	0.5381	0.4723	0.5159	-1.527%	10,242,512	-40.047%
2025-01-12	0.5271	0.5331	0.5157	0.5239	-0.550%	5,727,181	-40.962%
2025-01-11	0.5321	0.5389	0.5214	0.5268	-0.996%	4,497,570	-41.287%
2025-01-10	0.5223	0.5409	0.5136	0.5321	+1.876%	7,737,224	-41.872%
2025-01-09	0.5354	0.5463	0.5051	0.5223	-2.465%	8,599,457	-40.781%
2025-01-08	0.5627	0.5746	0.5118	0.5355	-4.834%	10,486,746	-42.241%
2025-01-07	0.6328	0.6364	0.5623	0.5627	-11.064%	12,296,166	-45.033%
2025-01-06	0.6361	0.6466	0.6197	0.6327	-0.535%	7,063,280	-51.114%
2025-01-05	0.6243	0.6399	0.6152	0.6361	+1.890%	7,188,509	-51.376%
2025-01-04	0.6219	0.6316	0.6046	0.6243	+0.386%	20,553,811	-50.457%
2025-01-03	0.5927	0.6248	0.5770	0.6219	+4.944%	14,225,772	-50.265%
2025-01-02	0.5761	0.6070	0.5753	0.5926	+2.864%	13,652,587	-47.806%
2025-01-01	0.5576	0.5803	0.5390	0.5761	+3.318%	8,704,086	-46.311%
2024-12-31	0.5750	0.5809	0.5458	0.5576	-3.043%	15,717,720	-44.530%
2024-12-30	0.5830	0.6041	0.5551	0.5751	-1.321%	12,239,210	-46.218%
2024-12-29	0.6140	0.6411	0.5758	0.5828	-5.081%	20,634,479	-46.929%
2024-12-28	0.5751	0.6220	0.5711	0.6140	+6.783%	13,529,737	-49.625%
2024-12-27	0.5645	0.5954	0.5600	0.5750	+1.842%	7,994,962	-46.209%
2024-12-26	0.6056	0.6118	0.5560	0.5646	-6.770%	8,938,251	-45.218%
2024-12-25	0.6139	0.6222	0.5961	0.6056	-1.368%	7,194,271	-48.927%
2024-12-24	0.5886	0.6270	0.5706	0.6140	+4.315%	9,423,415	-49.625%
2024-12-23	0.5499	0.5969	0.5360	0.5886	+7.077%	11,085,398	-47.452%
2024-12-22	0.5520	0.5685	0.5284	0.5497	-0.399%	10,108,911	-43.733%
2024-12-21	0.5737	0.6101	0.5415	0.5519	-3.783%	9,792,669	-43.957%
2024-12-20	0.5569	0.5820	0.4747	0.5736	+3.017%	19,287,677	-46.077%
2024-12-19	0.6113	0.6178	0.5322	0.5568	-8.915%	20,328,709	-44.450%
2024-12-18	0.6743	0.6811	0.5959	0.6113	-9.330%	19,444,941	-49.403%
2024-12-17	0.7307	0.7335	0.6633	0.6742	-7.745%	12,727,835	-54.123%
2024-12-16	0.7758	0.7962	0.7085	0.7308	-5.825%	14,372,281	-57.677%
2024-12-15	0.7594	0.7863	0.7301	0.7760	+2.213%	12,696,614	-60.142%
2024-12-14	0.8012	0.8388	0.7420	0.7592	-5.266%	17,369,253	-59.260%
2024-12-13	0.7954	0.8251	0.7534	0.8014	+0.780%	20,668,350	-61.405%
2024-12-12	0.7562	0.8176	0.7473	0.7952	+5.171%	13,040,931	-61.104%
2024-12-11	0.6895	0.7622	0.6634	0.7561	+9.691%	10,648,129	-59.093%
2024-12-10	0.6995	0.7237	0.6275	0.6893	-1.444%	20,524,594	-55.128%
2024-12-09	0.9133	0.9155	0.5889	0.6994	-23.429%	27,147,418	-55.776%
2024-12-08	0.8803	0.9173	0.8518	0.9134	+3.784%	9,832,753	-66.138%
2024-12-07	0.8889	0.9135	0.8712	0.8801	-1.001%	11,139,637	-64.856%
2024-12-06	0.8583	0.9090	0.8368	0.8890	+3.589%	11,987,600	-65.208%
2024-12-05	0.8664	0.8836	0.8149	0.8582	-0.924%	12,921,868	-63.959%
2024-12-04	0.8424	0.9007	0.8301	0.8662	+2.825%	25,080,484	-64.292%
2024-12-03	0.7709	0.8480	0.7438	0.8424	+9.275%	24,305,480	-63.283%
2024-12-02	0.7348	0.7920	0.6865	0.7709	+4.913%	23,190,651	-59.878%
2024-12-01	0.7226	0.7579	0.7016	0.7348	+1.688%	12,559,222	-57.907%
2024-11-30	0.6941	0.7347	0.6882	0.7226	+4.121%	16,497,425	-57.196%
2024-11-29	0.6774	0.6982	0.6602	0.6940	+2.451%	11,067,193	-55.432%
2024-11-28	0.6956	0.7011	0.6559	0.6774	-2.616%	13,804,148	-54.340%
2024-11-27	0.6390	0.7040	0.6255	0.6956	+8.841%	17,060,189	-55.535%
2024-11-26	0.6581	0.6854	0.6028	0.6391	-2.902%	23,366,307	-51.604%
2024-11-25	0.7035	0.7069	0.6377	0.6582	-6.426%	24,373,607	-53.008%
2024-11-24	0.6723	0.7072	0.6306	0.7034	+4.657%	31,239,479	-56.028%
2024-11-23	0.6500	0.7027	0.6304	0.6721	+3.384%	46,003,973	-53.980%
2024-11-22	0.6578	0.8090	0.5900	0.6501	-1.171%	112,509,491	-52.423%
2024-11-21	0.5865	0.7120	0.5668	0.6578	+12.176%	65,845,325	-52.980%
2024-11-20	0.6260	0.6264	0.5687	0.5864	-6.371%	22,909,621	-47.254%
2024-11-19	0.6278	0.7596	0.6022	0.6263	-0.239%	87,973,928	-50.615%
2024-11-18	0.5778	0.6382	0.5716	0.6278	+8.654%	20,511,531	-50.733%
2024-11-17	0.5977	0.6087	0.5579	0.5778	-3.313%	13,089,092	-46.469%
2024-11-16	0.5683	0.5984	0.5626	0.5976	+5.174%	12,303,596	-48.243%
2024-11-15	0.5368	0.5736	0.5164	0.5682	+5.830%	15,061,871	-45.565%
2024-11-14	0.5532	0.5802	0.5257	0.5369	-2.876%	15,975,379	-42.392%
2024-11-13	0.5692	0.5775	0.5097	0.5528	-2.864%	26,236,861	-44.048%
2024-11-12	0.6145	0.6259	0.5285	0.5691	-7.403%	34,232,423	-45.651%
2024-11-11	0.5883	0.6178	0.5770	0.6146	+4.488%	17,498,753	-49.675%
2024-11-10	0.5772	0.6076	0.5533	0.5882	+1.906%	25,333,157	-47.416%
2024-11-09	0.5443	0.6045	0.5362	0.5772	+6.064%	36,271,798	-46.414%
2024-11-08	0.5384	0.5448	0.5201	0.5442	+1.096%	10,260,210	-43.164%
2024-11-07	0.5422	0.5557	0.5260	0.5383	-0.738%	14,819,748	-42.541%
2024-11-06	0.4836	0.5506	0.4825	0.5423	+12.138%	32,075,289	-42.965%
2024-11-05	0.4583	0.4904	0.4573	0.4836	+5.543%	11,234,440	-36.042%
2024-11-04	0.4741	0.4841	0.4444	0.4582	-3.333%	8,714,180	-32.497%
2024-11-03	0.4966	0.4989	0.4554	0.4740	-4.551%	12,174,881	-34.747%
2024-11-02	0.5007	0.5085	0.4874	0.4966	-0.858%	7,113,263	-37.716%
2024-11-01	0.5038	0.5181	0.4907	0.5009	-0.615%	29,877,281	-38.251%
2024-10-31	0.5424	0.5452	0.4974	0.5040	-7.063%	16,623,362	-38.631%
2024-10-30	0.5537	0.5606	0.5300	0.5423	-2.006%	13,814,237	-42.965%
2024-10-29	0.5158	0.5612	0.5144	0.5534	+7.269%	29,752,460	-44.109%
2024-10-28	0.5174	0.5261	0.4952	0.5159	-0.271%	14,445,171	-40.047%
2024-10-27	0.5163	0.5262	0.5092	0.5173	+0.213%	8,848,064	-40.209%
2024-10-26	0.5176	0.5554	0.5019	0.5162	-0.270%	27,044,352	-40.081%
2024-10-25	0.5401	0.5800	0.4850	0.5176	-4.184%	77,843,027	-40.243%
2024-10-24	0.5281	0.5489	0.5178	0.5402	+2.291%	10,681,558	-42.743%
2024-10-23	0.5629	0.5663	0.5100	0.5281	-6.182%	14,236,904	-41.432%
2024-10-22	0.5693	0.5805	0.5554	0.5629	-1.124%	19,070,689	-45.052%
2024-10-21	0.6431	0.6795	0.5645	0.5693	-11.517%	67,767,925	-45.670%
2024-10-20	0.5298	0.7000	0.5200	0.6434	+21.465%	81,437,952	-51.927%
2024-10-19	0.5283	0.5377	0.5189	0.5297	+0.246%	4,082,241	-41.608%
2024-10-18	0.5163	0.5294	0.5100	0.5284	+2.383%	8,375,575	-41.465%
2024-10-17	0.5343	0.5418	0.5110	0.5161	-3.442%	8,001,407	-40.070%
2024-10-16	0.5512	0.5551	0.5233	0.5345	-2.977%	6,749,981	-42.133%
2024-10-15	0.5530	0.5745	0.5276	0.5509	-0.380%	24,685,339	-43.856%
2024-10-14	0.5301	0.5581	0.5246	0.5530	+4.340%	9,057,249	-44.069%
2024-10-13	0.5327	0.5368	0.5062	0.5300	-0.507%	5,779,395	-41.642%
2024-10-12	0.5223	0.5404	0.5223	0.5327	+1.991%	5,216,244	-41.937%
2024-10-11	0.5013	0.5280	0.4978	0.5223	+4.189%	12,464,109	-40.781%
2024-10-10	0.4940	0.5052	0.4760	0.5013	+1.457%	7,131,338	-38.300%
2024-10-09	0.5185	0.5284	0.4856	0.4941	-4.706%	10,177,172	-37.401%
2024-10-08	0.5205	0.5310	0.5051	0.5185	-0.346%	9,730,521	-40.347%
2024-10-07	0.5377	0.5459	0.5113	0.5203	-3.254%	19,662,840	-40.554%
2024-10-06	0.5070	0.5384	0.4988	0.5378	+6.117%	16,633,652	-42.488%
2024-10-05	0.5163	0.5341	0.4998	0.5068	-1.840%	21,663,018	-38.970%
2024-10-04	0.4936	0.5184	0.4893	0.5163	+4.641%	8,702,055	-40.093%
2024-10-03	0.4924	0.5053	0.4707	0.4934	+0.142%	12,321,527	-37.313%
2024-10-02	0.5118	0.5407	0.4764	0.4927	-3.751%	15,856,409	-37.223%
2024-10-01	0.5909	0.6248	0.5064	0.5119	-13.413%	25,716,636	-39.578%
2024-09-30	0.6363	0.6476	0.5838	0.5912	-7.073%	12,106,470	-47.683%
2024-09-29	0.6177	0.6480	0.6073	0.6362	+2.978%	8,660,501	-51.383%
2024-09-28	0.6485	0.6577	0.6081	0.6178	-4.719%	11,106,441	-49.935%
2024-09-27	0.6485	0.6556	0.6377	0.6484	0.000%	9,002,613	-52.298%
2024-09-26	0.6271	0.6508	0.6164	0.6484	+3.446%	12,277,426	-52.298%
2024-09-25	0.6413	0.6490	0.6225	0.6268	-2.261%	11,882,175	-50.654%
2024-09-24	0.6454	0.6771	0.6339	0.6413	-0.681%	24,188,347	-51.770%
2024-09-23	0.6108	0.6675	0.5955	0.6457	+5.697%	34,352,295	-52.098%
2024-09-22	0.6268	0.6274	0.5924	0.6109	-2.537%	11,612,999	-49.370%
2024-09-21	0.6277	0.6346	0.6101	0.6268	-0.143%	9,616,554	-50.654%
2024-09-20	0.5923	0.6537	0.5901	0.6277	+5.977%	31,996,322	-50.725%
2024-09-19	0.5599	0.6012	0.5501	0.5923	+5.806%	23,572,430	-47.780%
2024-09-18	0.5426	0.5703	0.5132	0.5598	+3.189%	28,768,910	-44.748%
2024-09-17	0.5124	0.5694	0.5022	0.5425	+5.874%	39,813,355	-42.986%
2024-09-16	0.5356	0.5391	0.5039	0.5124	-4.367%	12,782,487	-39.637%
2024-09-15	0.5582	0.5753	0.5280	0.5358	-3.996%	19,262,063	-42.273%
2024-09-14	0.5774	0.5784	0.5512	0.5581	-3.292%	14,188,371	-44.580%
2024-09-13	0.5854	0.5956	0.5703	0.5771	-1.435%	18,106,176	-46.404%
2024-09-12	0.5395	0.5856	0.5395	0.5855	+8.486%	26,860,832	-47.173%
2024-09-11	0.5430	0.5482	0.5088	0.5397	-0.626%	24,250,502	-42.690%
2024-09-10	0.5079	0.5564	0.5016	0.5431	+6.973%	19,758,941	-43.049%
2024-09-09	0.4903	0.5125	0.4889	0.5077	+3.591%	15,830,844	-39.078%
2024-09-08	0.4592	0.5008	0.4578	0.4901	+6.729%	33,918,753	-36.890%
2024-09-07	0.4684	0.4784	0.4533	0.4592	-1.964%	14,111,433	-32.644%
2024-09-06	0.4786	0.4937	0.4500	0.4684	-2.131%	21,787,940	-33.967%
2024-09-05	0.4954	0.4958	0.4692	0.4786	-3.352%	13,371,825	-35.374%
2024-09-04	0.4932	0.5070	0.4691	0.4952	+0.426%	24,911,609	-37.540%
2024-09-03	0.5151	0.5330	0.4900	0.4931	-4.252%	32,597,619	-37.274%
2024-09-02	0.4546	0.5279	0.4546	0.5150	+13.261%	40,641,113	-39.942%
2024-09-01	0.4808	0.4898	0.4522	0.4547	-5.448%	20,785,633	-31.977%
2024-08-31	0.5012	0.5038	0.4735	0.4809	-4.069%	10,449,335	-35.683%
2024-08-30	0.4933	0.5130	0.4647	0.5013	+1.601%	22,925,684	-38.300%
2024-08-29	0.5052	0.5220	0.4858	0.4934	-2.297%	33,822,066	-37.313%
2024-08-28	0.4719	0.5238	0.4668	0.5050	+7.014%	46,395,083	-38.752%
2024-08-27	0.4989	0.5426	0.4479	0.4719	-5.450%	39,484,352	-34.456%
2024-08-26	0.5167	0.5285	0.4953	0.4991	-3.406%	28,624,224	-38.028%
2024-08-25	0.5168	0.5549	0.4907	0.5167	-0.019%	48,224,847	-40.139%
2024-08-24	0.5098	0.5296	0.5034	0.5168	+1.373%	22,406,465	-40.151%
2024-08-23	0.4856	0.5193	0.4775	0.5098	+5.027%	25,678,099	-39.329%
2024-08-22	0.4781	0.4948	0.4683	0.4854	+1.569%	10,044,597	-36.279%
2024-08-21	0.4614	0.4809	0.4477	0.4779	+3.576%	15,151,819	-35.279%
2024-08-20	0.4468	0.4706	0.4447	0.4614	+3.268%	24,812,292	-32.965%
2024-08-19	0.4258	0.4815	0.4140	0.4468	+4.932%	90,187,987	-30.774%
2024-08-18	0.4158	0.4367	0.4034	0.4258	+2.380%	9,041,756	-27.360%
2024-08-17	0.3927	0.4166	0.3893	0.4159	+5.935%	8,404,857	-25.631%
2024-08-16	0.3891	0.3985	0.3820	0.3926	+0.874%	7,057,006	-21.218%
2024-08-15	0.3930	0.4078	0.3784	0.3892	-0.942%	11,543,502	-20.529%
2024-08-14	0.4147	0.4188	0.3922	0.3929	-5.280%	10,115,483	-21.278%
2024-08-13	0.4114	0.4193	0.3964	0.4148	+0.802%	7,957,875	-25.434%
2024-08-12	0.3872	0.4174	0.3854	0.4115	+6.276%	9,507,133	-24.836%
2024-08-11	0.4114	0.4223	0.3835	0.3872	-5.905%	9,460,486	-20.119%
2024-08-10	0.4110	0.4170	0.4034	0.4115	+0.122%	4,914,512	-24.836%
2024-08-09	0.4148	0.4159	0.3993	0.4110	-0.940%	7,352,620	-24.745%
2024-08-08	0.3753	0.4180	0.3661	0.4149	+10.581%	11,957,429	-25.452%
2024-08-07	0.3809	0.3980	0.3627	0.3752	-1.522%	15,257,061	-17.564%
2024-08-06	0.3482	0.3906	0.3477	0.3810	+9.357%	15,546,927	-18.819%
2024-08-05	0.3931	0.3991	0.2986	0.3484	-11.326%	68,064,883	-11.223%
2024-08-04	0.4314	0.4482	0.3836	0.3929	-8.903%	14,155,787	-21.278%
2024-08-03	0.4636	0.4692	0.4208	0.4313	-6.907%	9,622,893	-28.287%
2024-08-02	0.5045	0.5104	0.4600	0.4633	-8.185%	10,252,704	-33.240%
2024-08-01	0.5071	0.5104	0.4621	0.5046	-0.532%	11,256,172	-38.704%
2024-07-31	0.5220	0.5318	0.5063	0.5073	-2.816%	5,631,263	-39.030%
2024-07-30	0.5336	0.5438	0.5141	0.5220	-2.156%	6,207,077	-40.747%
2024-07-29	0.5428	0.5655	0.5311	0.5335	-1.713%	11,012,014	-42.024%
2024-07-28	0.5483	0.5506	0.5361	0.5428	-1.021%	4,180,974	-43.018%
2024-07-27	0.5601	0.5606	0.5378	0.5484	-2.089%	7,087,731	-43.600%
2024-07-26	0.5214	0.5648	0.5183	0.5601	+7.402%	9,149,066	-44.778%
2024-07-25	0.5253	0.5285	0.4946	0.5215	-0.761%	13,024,297	-40.690%
2024-07-24	0.5212	0.5403	0.5130	0.5255	+0.825%	8,854,571	-41.142%
2024-07-23	0.5478	0.6019	0.5169	0.5212	-4.856%	50,291,317	-40.656%
2024-07-22	0.5712	0.5749	0.5428	0.5478	-4.097%	8,972,794	-43.538%
2024-07-21	0.5645	0.5746	0.5349	0.5712	+1.187%	8,205,524	-45.851%
2024-07-20	0.5662	0.5751	0.5567	0.5645	-0.300%	3,996,068	-45.208%
2024-07-19	0.5539	0.5673	0.5339	0.5662	+2.258%	6,847,235	-45.373%
2024-07-18	0.5633	0.5770	0.5310	0.5537	-1.704%	10,192,573	-44.139%
2024-07-17	0.5628	0.5809	0.5523	0.5633	+0.053%	11,109,723	-45.091%

.dark-mode .mnbrf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnbrf3{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTPERPBella Protocol / Tether USD Perpetual Futurescrypto Composite

BELUSDTPERP
Bella Protocol / Tether USD Perpetual Futures
crypto Composite