Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BELTRY
Bella Protocol / Turkish Lira (BINANCE:BELTRY)
crypto Binance

Real-time
May 13, 2025 3:34:58 PM EDT
15.21TRY+1.739%(+0.26)4,230,360BEL63,113,762TRY
15.21Bid   15.22Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
15.21
Binance
15.21
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-13
15.2215.3114.1115.21-0.197%3,058,8360.000%
2025-05-12
14.6215.4414.4615.24+4.241%5,930,858-0.197%
2025-05-11
15.1615.2813.6114.62-3.626%3,632,879+4.036%
2025-05-10
14.2615.1813.9115.17+6.307%4,975,728+0.264%
2025-05-09
13.3915.0012.6814.27+6.811%4,587,266+6.587%
2025-05-08
12.4413.6012.4213.36+7.482%2,530,982+13.847%
2025-05-07
12.5312.7011.7812.43-0.639%2,019,788+22.365%
2025-05-06
13.2313.6311.9812.51-5.442%2,582,334+21.583%
2025-05-05
13.3914.5813.0613.23-1.195%5,795,088+14.966%
2025-05-04
13.0413.4012.6513.39+2.527%2,656,753+13.592%
2025-05-03
15.0015.0312.0613.06-12.759%3,478,097+16.462%
2025-05-02
15.2415.4514.7014.97-1.772%1,487,136+1.603%
2025-05-01
14.9615.5214.9215.24+1.804%2,166,444-0.197%
2025-04-30
15.0015.2014.5514.970.000%1,804,192+1.603%
2025-04-29
15.1715.3514.8414.97-1.123%1,719,043+1.603%
2025-04-28
14.9715.3714.3815.14+1.203%2,910,396+0.462%
2025-04-27
16.1016.1414.9014.96-6.907%3,445,072+1.671%
2025-04-26
15.3816.2915.1016.07+4.486%6,642,360-5.352%
2025-04-25
15.1215.4814.8015.38+1.720%4,354,699-1.105%
2025-04-24
14.9515.2414.4215.12+1.408%3,574,809+0.595%
2025-04-23
15.0815.5714.3714.91-1.062%6,510,583+2.012%
2025-04-22
14.6115.2914.2315.07+3.149%7,171,221+0.929%
2025-04-21
15.8316.2014.4714.61-7.649%14,452,295+4.107%
2025-04-20
17.7217.7615.3515.82-10.722%11,660,411-3.856%
2025-04-19
19.0319.1817.2017.72-7.030%11,127,537-14.165%
2025-04-18
23.3723.8618.3719.06-18.547%11,241,962-20.199%
2025-04-17
28.3030.7022.9723.40-17.373%3,480,049-35.000%
2025-04-16
26.9328.6726.9328.32+5.122%748,198-46.292%
2025-04-15
24.4027.3224.2026.94+10.319%2,611,848-43.541%
2025-04-14
21.9524.8121.9324.42+11.253%1,934,408-37.715%
2025-04-13
23.6424.6621.4821.95-6.873%1,201,718-30.706%
2025-04-12
22.4723.7922.2323.57+4.663%679,760-35.469%
2025-04-11
21.8322.8621.6622.52+3.161%500,873-32.460%
2025-04-10
22.6922.9521.4621.83-3.663%507,810-30.325%
2025-04-09
21.2122.9720.4322.66+6.385%641,565-32.877%
2025-04-08
22.1922.8721.0921.30-4.011%470,929-28.592%
2025-04-07
22.1023.2319.8322.19+0.407%662,541-31.456%
2025-04-06
25.2525.3821.3522.10-12.475%831,403-31.176%
2025-04-05
25.8726.6224.9425.25-2.397%386,886-39.762%
2025-04-04
27.3827.4924.9925.87-5.169%651,894-41.206%
2025-04-03
26.2427.5825.4927.28+4.043%574,010-44.245%
2025-04-02
28.5129.7425.8526.22-7.968%1,062,077-41.991%
2025-04-01
27.3230.0026.9128.49+4.283%2,548,462-46.613%
2025-03-31
24.5231.6224.0127.32+11.374%8,388,477-44.327%
2025-03-30
23.7626.0023.3624.53+2.937%1,289,167-37.994%
2025-03-29
28.2128.3123.2723.83-15.586%801,866-36.173%
2025-03-28
29.2530.6924.6928.23-3.750%2,154,064-46.121%
2025-03-27
29.4330.1028.7829.33-0.306%140,475-48.142%
2025-03-26
31.3131.4029.0329.42-6.066%655,527-48.300%
2025-03-25
28.1431.3627.5031.32+11.261%3,826,777-51.437%
2025-03-24
26.8028.3825.1428.15+4.998%826,334-45.968%
2025-03-23
25.4427.4825.0426.81+5.468%1,485,882-43.267%
2025-03-22
23.5126.1123.4925.42+8.216%1,958,328-40.165%
2025-03-21
23.1323.6522.6423.49+1.776%390,886-35.249%
2025-03-20
24.6524.6522.9423.08-5.911%435,638-34.099%
2025-03-19
23.1024.6022.4624.53+5.824%1,030,838-37.994%
2025-03-18
23.9423.9822.4923.18-3.175%418,071-34.383%
2025-03-17
23.3524.6723.3523.94+2.351%992,211-36.466%
2025-03-16
23.9324.6422.8223.39-2.297%2,587,787-34.972%
2025-03-15
21.4925.2821.1523.94+11.401%5,058,121-36.466%
2025-03-14
21.0821.8020.7421.49+1.752%657,319-29.223%
2025-03-13
21.6222.0220.4521.12-2.086%701,409-27.983%
2025-03-12
21.7222.6420.4221.57-0.370%859,238-29.485%
2025-03-11
20.7323.0519.7521.65+4.691%1,894,162-29.746%
2025-03-10
24.2926.7420.2220.68-14.581%1,582,570-26.451%
2025-03-09
27.1827.6523.9924.21-10.993%623,935-37.175%
2025-03-08
29.4729.4726.6327.20-7.640%421,427-44.081%
2025-03-07
30.1031.3429.0129.45-2.192%515,163-48.353%
2025-03-06
31.5532.2729.3030.11-4.685%769,589-49.485%
2025-03-05
34.7635.4431.0031.59-9.041%820,863-51.852%
2025-03-04
37.4938.6034.3634.73-7.313%796,088-56.205%
2025-03-03
37.1539.1036.0737.47+1.052%1,394,996-59.408%
2025-03-02
36.9638.8736.4237.08+0.243%510,475-58.981%
2025-03-01
38.2438.7836.6636.99-3.345%197,070-58.881%
2025-02-28
38.3139.6134.5238.27-0.130%1,633,888-60.256%
2025-02-27
35.1538.5035.1538.32+9.392%763,324-60.308%
2025-02-26
33.8537.6533.7535.03+3.486%906,799-56.580%
2025-02-25
33.1635.1130.4233.85+2.112%1,638,047-55.066%
2025-02-24
33.1834.2331.5233.15+0.455%946,429-54.118%
2025-02-23
33.1433.9932.7833.00-0.513%412,630-53.909%
2025-02-22
32.8534.3732.3333.17+0.974%1,595,019-54.145%
2025-02-21
29.4034.2928.7832.85+11.773%3,501,007-53.699%
2025-02-20
31.9932.3529.2729.39-7.897%913,989-48.248%
2025-02-19
32.4033.7231.7131.91-1.391%639,055-52.335%
2025-02-18
31.2632.3630.3032.36+3.288%424,292-52.998%
2025-02-17
32.7633.8531.2531.33-4.248%485,788-51.452%
2025-02-16
32.7333.1131.9332.72-0.031%567,424-53.515%
2025-02-15
32.9935.4930.0032.73-0.396%3,115,605-53.529%
2025-02-14
30.8733.2530.8332.86+6.550%1,026,783-53.713%
2025-02-13
33.8334.0330.3230.84-8.811%900,936-50.681%
2025-02-12
33.7834.2731.5433.82+0.030%1,109,945-55.027%
2025-02-11
35.4037.8432.5133.81-4.492%2,501,477-55.013%
2025-02-10
36.7137.3731.6035.40-3.490%4,125,504-57.034%
2025-02-09
33.6743.2233.1336.68+8.714%11,569,631-58.533%
2025-02-08
32.7133.9231.1533.74+3.149%1,438,544-54.920%
2025-02-07
30.6533.9729.2932.71+6.895%2,918,123-53.500%
2025-02-06
28.2231.2327.7330.60+8.242%2,456,943-50.294%
2025-02-05
27.7030.6526.6928.27+1.801%2,183,145-46.197%
2025-02-04
31.6233.8824.3027.77-12.259%5,434,524-45.229%
2025-02-03
27.5333.1620.0131.65+15.091%8,469,073-51.943%
2025-02-02
26.1029.7825.4827.50+5.243%8,012,979-44.691%
2025-02-01
26.3328.9826.1126.13-0.797%3,321,614-41.791%
2025-01-31
26.1626.8625.4726.34+0.881%769,680-42.255%
2025-01-30
25.1828.0824.8426.11+3.858%1,934,225-41.746%
2025-01-29
23.6726.1422.6325.14+6.166%3,118,593-39.499%
2025-01-28
20.7526.5720.1423.68+14.011%9,642,264-35.769%
2025-01-27
19.8724.5819.6720.77+4.267%12,177,504-26.769%
2025-01-26
18.0621.5018.0619.92+10.667%4,735,563-23.645%
2025-01-25
17.6518.2117.5018.00+1.983%130,695-15.500%
2025-01-24
18.4518.7417.6417.65-3.867%155,471-13.824%
2025-01-23
18.3518.7417.8718.36-0.109%342,911-17.157%
2025-01-22
19.0519.2118.3118.38-3.669%143,149-17.247%
2025-01-21
18.5319.5017.6519.08+1.706%291,914-20.283%
2025-01-20
19.0120.7318.0018.76-1.677%786,732-18.923%
2025-01-19
20.9421.8318.7019.08-9.229%759,187-20.283%
2025-01-18
21.9021.9920.4321.02-3.974%364,413-27.640%
2025-01-17
20.3022.0920.2921.89+8.528%571,830-30.516%
2025-01-16
19.9920.6919.5820.17+1.153%691,480-24.591%
2025-01-15
19.1019.9518.4819.94+4.617%392,156-23.721%
2025-01-14
18.3719.1518.2519.06+3.926%215,488-20.199%
2025-01-13
18.6519.0516.8018.34-1.239%423,039-17.067%
2025-01-12
18.7218.9218.3118.57-0.801%172,929-18.094%
2025-01-11
18.9519.1118.5318.72-0.900%121,360-18.750%
2025-01-10
18.5519.1218.2518.89+2.053%256,459-19.481%
2025-01-09
18.9819.3017.9018.51-3.089%256,367-17.828%
2025-01-08
20.0120.3418.2219.10-4.309%374,029-20.366%
2025-01-07
22.3022.5119.9619.96-10.773%583,617-23.798%
2025-01-06
22.5422.9021.7122.37-0.754%397,820-32.007%
2025-01-05
22.1122.6421.8822.54+1.899%506,484-32.520%
2025-01-04
21.9922.3121.4422.12+0.729%983,665-31.239%
2025-01-03
20.9922.0520.3821.96+4.871%542,731-30.738%
2025-01-02
20.4421.5220.3720.94+2.697%750,782-27.364%
2025-01-01
19.8620.5519.1420.39+3.345%499,971-25.405%
2024-12-31
20.1020.5019.4019.73-2.951%701,157-22.909%
2024-12-30
20.5021.2919.6820.33-0.781%386,772-25.184%
2024-12-29
21.6722.7720.4020.49-5.445%2,953,919-25.769%
2024-12-28
20.2321.9320.2121.67+7.012%857,128-29.811%
2024-12-27
19.9820.8919.7920.25+1.351%256,887-24.889%
2024-12-26
21.4921.5919.6919.98-7.027%301,107-23.874%
2024-12-25
21.6322.0021.1521.49-0.876%216,170-29.223%
2024-12-24
20.7022.1220.1521.68+4.633%541,596-29.843%
2024-12-23
19.4721.0319.2920.72+5.607%261,490-26.593%
2024-12-22
19.4220.1718.8619.62+0.564%137,412-22.477%
2024-12-21
20.3721.6019.2719.51-4.175%233,770-22.040%
2024-12-20
19.5020.4916.9720.36+2.621%537,721-25.295%
2024-12-19
21.4921.7118.7919.84-7.721%736,372-23.337%
2024-12-18
23.6623.8621.2521.50-9.014%540,337-29.256%
2024-12-17
25.6725.6723.2823.63-7.731%535,890-35.633%
2024-12-16
27.0927.8324.8725.61-5.742%447,769-40.609%
2024-12-15
26.6627.6625.7627.17+1.798%349,194-44.019%
2024-12-14
27.9929.2926.0926.69-4.645%968,089-43.012%
2024-12-13
27.6428.9126.3527.99+0.829%879,956-45.659%
2024-12-12
26.3328.5726.1527.76+5.191%600,205-45.209%
2024-12-11
24.2026.6323.3526.39+8.960%580,813-42.365%
2024-12-10
24.3125.4422.1824.22-1.824%1,007,704-37.201%
2024-12-09
31.7131.7321.0024.67-22.397%1,243,807-38.346%
2024-12-08
30.6631.9129.7431.79+3.618%683,114-52.155%
2024-12-07
30.9331.8130.3230.68-0.808%448,113-50.424%
2024-12-06
29.9631.7029.2430.93+3.341%534,642-50.824%
2024-12-05
30.1630.7128.4829.93-0.697%550,879-49.181%
2024-12-04
29.2331.2628.8130.14+3.078%1,521,965-49.536%
2024-12-03
26.7929.3825.9729.24+9.349%1,655,679-47.982%
2024-12-02
25.3826.8523.8026.74+5.400%955,720-43.119%
2024-12-01
24.9826.2324.1225.37+1.277%894,577-40.047%
2024-11-30
24.0225.4623.8725.05+4.288%1,449,455-39.281%
2024-11-29
23.4424.1122.9024.02+2.256%956,752-36.678%
2024-11-28
24.0424.1522.7723.49-2.369%778,673-35.249%
2024-11-27
22.0024.2821.8024.06+8.378%960,855-36.783%
2024-11-26
22.8023.7320.9522.20-2.589%1,103,190-31.486%
2024-11-25
24.3024.4322.1022.79-6.214%1,941,245-33.260%
2024-11-24
23.2724.3421.9024.30+4.337%1,770,219-37.407%
2024-11-23
22.4824.2021.7023.29+3.465%4,470,077-34.693%
2024-11-22
22.8227.9920.5022.51-0.574%7,920,043-32.430%
2024-11-21
20.2124.5119.6322.64+11.582%6,000,471-32.818%
2024-11-20
21.6421.6419.7020.29-6.325%1,589,176-25.037%
2024-11-19
21.7526.2720.8521.66-0.414%11,139,996-29.778%
2024-11-18
19.9322.1819.7921.75+9.187%1,155,418-30.069%
2024-11-17
20.5421.0619.3419.92-2.971%760,996-23.645%
2024-11-16
19.5420.6819.4520.53+4.852%1,002,257-25.913%
2024-11-15
18.6919.8217.8919.58+6.010%780,703-22.319%
2024-11-14
18.9519.9418.2018.47-2.738%647,671-17.650%
2024-11-13
19.6319.8317.6218.99-3.211%1,096,247-19.905%
2024-11-12
21.0721.4918.2519.62-6.970%1,419,692-22.477%
2024-11-11
20.2021.2219.8421.09+4.303%1,119,239-27.881%
2024-11-10
19.7820.8517.5020.22+1.864%1,391,013-24.777%
2024-11-09
18.8220.8218.5619.85+5.361%2,093,766-23.375%
2024-11-08
18.5618.8918.0018.84+2.169%543,259-19.268%
2024-11-07
18.6119.0018.0518.44-0.807%758,779-17.516%
2024-11-06
16.6618.9216.6518.59+11.585%1,291,088-18.182%
2024-11-05
15.8116.9215.8116.66+5.443%430,015-8.703%
2024-11-04
16.4516.7815.3615.80-3.776%360,485-3.734%
2024-11-03
17.2017.2715.8716.42-4.424%349,047-7.369%
2024-11-02
17.3217.5616.8617.18-0.694%407,046-11.467%
2024-11-01
17.3017.8416.8917.30-0.173%882,637-12.081%
2024-10-31
18.6318.7017.1117.33-6.878%745,298-12.233%
2024-10-30
19.0219.2318.2718.61-2.053%609,190-18.270%
2024-10-29
17.7719.2717.7519.00+6.922%1,538,973-19.947%
2024-10-28
17.8518.1417.1217.77-0.281%1,075,425-14.406%
2024-10-27
17.8618.1517.5917.82-0.391%605,705-14.646%
2024-10-26
17.7919.1417.4017.89+0.056%768,702-14.980%
2024-10-25
18.5820.0717.0017.88-3.089%4,656,779-14.933%
2024-10-24
18.2018.8017.7918.45+1.541%533,006-17.561%
2024-10-23
19.3319.3817.5618.17-5.806%548,754-16.291%
2024-10-22
19.6319.8718.9219.29-1.178%1,066,464-21.151%
2024-10-21
22.0423.3119.4019.52-11.273%6,884,427-22.080%
2024-10-20
18.2024.1017.9022.00+21.079%11,726,310-30.864%
2024-10-19
18.1218.5017.8218.170.000%270,723-16.291%
2024-10-18
17.6918.1717.5018.17+2.946%295,481-16.291%
2024-10-17
18.3418.5017.5017.65-3.552%310,264-13.824%
2024-10-16
18.8919.0417.9818.30-3.328%303,013-16.885%
2024-10-15
18.9019.6818.2018.93-0.263%1,105,683-19.651%
2024-10-14
18.2219.1218.0418.98+4.228%399,671-19.863%
2024-10-13
18.3118.4117.4018.21-0.546%344,124-16.474%
2024-10-12
17.9818.5617.9818.31+2.233%308,287-16.931%
2024-10-11
17.2018.1017.0917.91+4.310%590,105-15.075%
2024-10-10
16.8917.3116.3417.17+1.179%296,932-11.415%
2024-10-09
17.8818.1116.7016.97-4.556%461,422-10.371%
2024-10-08
17.9318.2217.3717.78-0.892%325,770-14.454%
2024-10-07
18.5218.7117.5617.94-2.870%563,748-15.217%
2024-10-06
17.3818.5117.2118.47+5.906%590,153-17.650%
2024-10-05
17.8118.5617.2317.44-1.469%827,190-12.787%
2024-10-04
16.8617.8316.8617.70+4.982%306,280-14.068%
2024-10-03
16.9417.3016.1916.86-0.590%444,971-9.786%
2024-10-02
17.5918.4916.4016.96-3.582%856,003-10.318%
2024-10-01
20.2521.3817.4417.59-13.179%1,087,225-13.530%
2024-09-30
21.7622.1320.0320.26-7.022%711,077-24.926%
2024-09-29
21.3822.1620.8221.79+2.880%433,506-30.197%
2024-09-28
22.1722.4520.8621.18-4.680%427,282-28.187%
2024-09-27
22.2022.3521.7922.22+0.226%581,808-31.548%
2024-09-26
21.3022.2021.2022.17+3.260%493,704-31.394%
2024-09-25
21.9222.1021.3421.47-1.919%778,636-29.157%
2024-09-24
22.0923.6021.7321.89-0.905%1,490,758-30.516%
2024-09-23
20.8522.8620.5022.09+5.442%2,868,908-31.145%
2024-09-22
21.3921.3920.3220.95-2.377%490,551-27.399%
2024-09-21
21.4821.6920.9221.46-0.279%488,716-29.124%
2024-09-20
20.3022.2320.1321.52+6.693%3,575,084-29.322%
2024-09-19
19.0820.4918.7620.17+6.158%1,242,466-24.591%
2024-09-18
18.6219.4317.5619.00+2.426%1,023,140-19.947%
2024-09-17
17.2519.6317.1118.55+6.182%1,646,665-18.005%
2024-09-16
18.0918.3317.2017.47-4.483%324,065-12.936%
2024-09-15
19.0219.6017.0018.29-4.040%496,820-16.840%
2024-09-14
19.6519.6818.7519.06-3.101%479,679-20.199%
2024-09-13
19.9020.2319.3519.67-1.056%796,153-22.674%
2024-09-12
18.4519.8818.4519.88+8.102%1,321,996-23.491%
2024-09-11
18.5218.6917.4018.39-0.756%1,467,579-17.292%
2024-09-10
17.3418.9917.1318.53+6.801%1,260,643-17.917%
2024-09-09
16.7917.4716.6817.35+3.582%655,254-12.334%
2024-09-08
15.7517.3015.7516.75+6.349%1,982,688-9.194%
2024-09-07
16.1316.4015.5815.75-2.235%464,786-3.429%
2024-09-06
16.2816.8215.5016.11-1.408%680,644-5.587%
2024-09-05
16.8816.8816.0016.34-3.428%513,882-6.916%
2024-09-04
16.8517.2816.0016.92+0.595%841,488-10.106%
2024-09-03
17.5718.1716.7816.82-4.323%1,544,121-9.572%
2024-09-02
15.7818.0315.7117.58+11.266%2,392,429-13.481%
2024-09-01
16.6916.9315.6515.80-5.048%1,345,161-3.734%
2024-08-31
17.2517.3116.3216.64-3.926%328,072-8.594%
2024-08-30
16.9017.6916.0617.32+2.183%807,718-12.182%
2024-08-29
17.2817.8416.7016.95-1.625%1,304,400-10.265%
2024-08-28
16.1617.8715.9817.23+7.019%2,064,481-11.724%
2024-08-27
17.0318.5115.4016.10-5.627%1,457,685-5.528%
2024-08-26
17.6418.0016.9117.06-3.343%717,724-10.844%
2024-08-25
17.6018.9616.7117.65+0.113%3,025,506-13.824%
2024-08-24
17.4218.1017.1317.63+1.438%1,156,288-13.727%
2024-08-23
16.4717.5216.2417.38+5.589%1,101,288-12.486%
2024-08-22
16.2516.8315.9916.46+1.168%400,904-7.594%
2024-08-21
15.6816.3315.2016.27+3.697%962,154-6.515%
2024-08-20
15.1616.0915.0815.69+3.224%1,529,687-3.059%
2024-08-19
14.3917.0014.0215.20+4.828%9,880,204+0.066%
2024-08-18
14.1414.8113.6614.50+2.837%611,248+4.897%
2024-08-17
13.2914.1013.2314.10+5.224%576,720+7.872%
2024-08-16
13.1813.5012.9613.40+1.746%172,417+13.507%
2024-08-15
13.2513.7512.8013.17-0.454%309,196+15.490%
2024-08-14
13.9514.0913.2313.23-5.297%295,734+14.966%
2024-08-13
13.8214.1013.3513.97+0.648%301,727+8.876%
2024-08-12
13.1114.0213.0313.88+5.873%261,526+9.582%
2024-08-11
13.8814.2312.9913.11-5.548%407,215+16.018%
2024-08-10
13.8514.0513.6413.88+0.217%248,059+9.582%
2024-08-09
13.8613.9513.4713.85-0.360%273,083+9.819%
2024-08-08
12.5914.0212.3613.90+10.230%462,306+9.424%
2024-08-07
12.9013.4112.2412.61-2.096%430,160+20.619%
2024-08-06
11.7413.2011.7412.88+9.710%555,458+18.090%
2024-08-05
13.3613.4710.4511.74-11.596%1,861,961+29.557%
2024-08-04
14.5915.0313.0613.28-8.477%259,576+14.533%
2024-08-03
15.4915.6614.2014.51-6.327%185,837+4.824%
2024-08-02
16.8616.9415.4015.49-8.071%123,217-1.808%
2024-08-01
16.9216.9415.3816.85-0.355%179,772-9.733%
2024-07-31
17.3617.6416.8616.91-2.592%274,314-10.053%
2024-07-30
17.7118.0217.0817.36-1.643%182,704-12.385%
2024-07-29
18.0418.7017.6417.65-1.944%400,803-13.824%
2024-07-28
18.1718.2317.8318.00-1.045%93,303-15.500%
2024-07-27
18.5518.5517.9018.19-2.204%142,728-16.383%
2024-07-26
17.3418.7017.2918.60+7.514%203,666-18.226%
2024-07-25
17.2817.3416.4317.30+0.174%289,827-12.081%
2024-07-24
17.1617.8016.9717.27+0.758%390,122-11.928%
2024-07-23
18.1419.9217.0817.14-5.721%2,034,016-11.260%
2024-07-22
18.9719.0118.0018.18-3.962%257,838-16.337%
2024-07-21
18.7519.0417.8018.93+0.960%333,704-19.651%
2024-07-20
18.5519.0418.5018.75+0.053%222,358-18.880%
2024-07-19
18.4018.8317.8418.74+2.404%286,792-18.837%
2024-07-18
18.7919.1717.6518.30-2.139%367,909-16.885%
2024-07-17
18.6319.2318.2818.70+0.161%555,530-18.663%
2024-07-16
18.2519.1417.1718.67+2.414%594,617-18.532%
2024-07-15
17.1918.2317.0718.23+5.498%360,705-16.566%
2024-07-14
16.6517.3216.5317.28+3.784%179,642-11.979%
2024-07-13
16.6316.8616.4016.65+0.726%124,255-8.649%
2024-07-12
16.2116.8015.9916.53+2.607%176,860-7.985%
2024-07-11
16.5417.0616.0416.11-3.127%183,500-5.587%
2024-07-10
16.5016.7916.2016.63+0.788%173,502-8.539%
2024-07-09
15.6616.5215.5316.50+5.364%237,680-7.818%
2024-07-08
15.4716.4614.3915.66+1.887%322,098-2.874%
2024-07-07
16.5016.5915.3515.37-7.298%167,592-1.041%
2024-07-06
15.3316.6715.2916.58+8.793%190,694-8.263%
2024-07-05
15.9215.9213.1215.24-4.331%405,319-0.197%
2024-07-04
18.4718.4715.7615.93-13.892%308,319-4.520%
2024-07-03
19.4119.5018.1618.50-4.590%168,934-17.784%
2024-07-02
19.3119.5118.7519.39+0.155%197,311-21.558%
2024-07-01
19.7319.9418.9819.36-2.074%172,970-21.436%
2024-06-30
18.4820.0918.4019.77+7.096%489,892-23.065%
2024-06-29
18.8719.3818.4018.46-2.328%316,664-17.606%
2024-06-28
19.1820.4518.8818.90-2.275%2,068,913-19.524%
2024-06-27
18.7119.6518.4319.34+3.037%143,894-21.355%
2024-06-26
19.4019.6918.6518.77-3.694%246,251-18.966%
2024-06-25
19.4620.0119.3219.49+0.154%144,166-21.960%
2024-06-24
18.7519.5017.9019.46+3.953%316,503-21.840%
2024-06-23
19.3219.6818.4518.72-3.256%196,618-18.750%
2024-06-22
19.3219.5318.8019.35-0.155%131,535-21.395%
2024-06-21
19.6920.0519.2119.38-1.674%236,751-21.517%
2024-06-20
19.0920.1719.0019.71+3.140%290,477-22.831%
2024-06-19
19.0119.7018.6419.11+0.315%194,738-20.408%
2024-06-18
21.1021.1617.7119.05-9.844%472,535-20.157%
2024-06-17
24.0424.2520.6621.13-12.178%403,150-28.017%
2024-06-16
23.9124.2023.2924.06+0.585%172,321-36.783%
2024-06-15
23.9424.4023.7123.92+0.378%193,562-36.413%
2024-06-14
24.2324.8722.7223.83-1.202%428,384-36.173%
2024-06-13
25.4625.6023.8424.12-5.226%321,250-36.940%
2024-06-12
25.0426.5424.3525.45+1.719%388,987-40.236%
2024-06-11
26.1726.4424.5025.02-4.431%429,024-39.209%
2024-06-10
27.0527.1325.9426.18-3.395%521,858-41.902%
2024-06-09
27.1127.4526.6427.10-0.147%217,271-43.875%
2024-06-08
28.8629.1426.9327.14-5.960%563,902-43.957%
2024-06-07
32.9233.2426.8628.86-12.226%707,222-47.297%
2024-06-06
33.0134.5632.4132.88-0.333%552,617-53.741%
2024-06-05
34.0434.6432.3932.99-2.913%1,050,970-53.895%
2024-06-04
30.5534.2030.2933.98+10.973%4,182,891-55.238%
2024-06-03
29.8431.7529.4730.62+2.821%777,289-50.327%
2024-06-02
30.4931.8929.5029.78-2.297%730,073-48.925%
2024-06-01
31.3931.5429.7530.48-2.899%985,478-50.098%
2024-05-31
29.2032.7228.7531.39+7.243%2,193,801-51.545%
2024-05-30
30.0031.0528.7629.27-2.628%715,456-48.036%
2024-05-29
29.6331.3829.0730.06+1.383%3,266,380-49.401%
2024-05-28
28.4729.8927.4129.65+3.853%1,176,777-48.702%
2024-05-27
27.3928.8427.2928.55+4.273%604,270-46.725%
2024-05-26
28.1728.1727.1027.38-3.080%314,478-44.449%
2024-05-25
28.3928.8028.0528.25-0.773%369,578-46.159%
2024-05-24
27.7828.5326.8928.47+2.447%426,172-46.575%
2024-05-23
28.5228.9926.1727.79-2.423%608,936-45.268%
2024-05-22
28.5328.9027.5528.48-0.070%557,236-46.594%
2024-05-21
28.7129.1828.1028.50-0.489%778,312-46.632%
2024-05-20
27.4228.9326.9828.64+4.832%751,546-46.892%
2024-05-19
28.5628.7026.9527.32-4.174%327,594-44.327%
2024-05-18
28.6229.3527.9628.51-0.627%851,274-46.650%
2024-05-17
26.7829.8526.5428.69+7.212%1,755,425-46.985%
2024-05-16
27.1827.8826.0026.76-1.726%628,414-43.161%
2024-05-15
25.6227.3225.2227.23+6.284%821,302-44.142%
2024-05-14
27.2727.3625.5525.62-6.085%729,770-40.632%
2024-05-13
28.4028.7126.6327.28-4.079%1,174,218-44.245%
2024-05-12
28.1529.4728.1528.44+0.923%1,364,492-46.519%
2024-05-11
28.5431.1128.0028.18-1.192%3,499,563-46.026%
2024-05-10
28.0129.0026.5128.52+1.821%2,711,739-46.669%
2024-05-09
29.1229.6427.2428.01-4.239%6,269,815-45.698%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC