Dark

BELTRY
Bella Protocol / Trias
crypto Composite

Real-time

May 13, 2025 11:02:15 AM EDT

14.93TRY+1.634%(+0.24)5,290,389BEL78,739,653TRY

14.93Bid 14.95Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	15.22	15.31	14.17	14.93	-2.034%	2,323,736	0.000%
2025-05-12	14.62	15.44	14.46	15.24	+4.241%	6,049,604	-2.034%
2025-05-11	15.16	15.28	13.61	14.62	-3.626%	3,563,745	+2.120%
2025-05-10	14.26	15.18	13.91	15.17	+6.307%	5,019,207	-1.582%
2025-05-09	13.39	15.00	13.28	14.27	+6.811%	3,811,912	+4.625%
2025-05-08	12.44	13.60	12.42	13.36	+7.482%	3,980,999	+11.751%
2025-05-07	12.53	12.70	11.78	12.43	-0.639%	2,005,588	+20.113%
2025-05-06	13.23	13.63	11.98	12.51	-5.442%	2,582,334	+19.345%
2025-05-05	13.39	14.58	13.06	13.23	-1.195%	5,795,088	+12.850%
2025-05-04	13.04	13.40	12.65	13.39	+2.527%	2,656,753	+11.501%
2025-05-03	15.00	15.03	12.06	13.06	-12.759%	3,478,097	+14.319%
2025-05-02	15.24	15.45	14.70	14.97	-1.772%	1,487,136	-0.267%
2025-05-01	14.96	15.52	14.92	15.24	+1.804%	2,166,444	-2.034%
2025-04-30	15.00	15.20	14.55	14.97	0.000%	1,804,192	-0.267%
2025-04-29	15.17	15.35	14.84	14.97	-1.123%	1,719,043	-0.267%
2025-04-28	14.97	15.37	14.38	15.14	+1.203%	2,910,396	-1.387%
2025-04-27	16.10	16.14	14.90	14.96	-6.907%	3,445,072	-0.201%
2025-04-26	15.38	16.29	15.10	16.07	+4.486%	6,642,360	-7.094%
2025-04-25	15.12	15.48	14.80	15.38	+1.720%	4,354,699	-2.926%
2025-04-24	14.95	15.24	14.42	15.12	+1.408%	3,574,809	-1.257%
2025-04-23	15.08	15.57	14.37	14.91	-1.062%	6,510,583	+0.134%
2025-04-22	14.61	15.29	14.23	15.07	+3.149%	7,171,221	-0.929%
2025-04-21	15.83	16.20	14.47	14.61	-7.649%	14,452,295	+2.190%
2025-04-20	17.72	17.76	15.35	15.82	-10.722%	11,660,411	-5.626%
2025-04-19	19.03	19.18	17.20	17.72	-7.030%	11,127,537	-15.745%
2025-04-18	23.37	23.86	18.37	19.06	-18.547%	11,241,962	-21.668%
2025-04-17	28.30	30.70	22.97	23.40	-17.373%	3,480,049	-36.197%
2025-04-16	26.93	28.67	26.93	28.32	+5.122%	748,198	-47.281%
2025-04-15	24.40	27.32	24.20	26.94	+10.319%	2,611,848	-44.581%
2025-04-14	21.95	24.81	21.93	24.42	+11.253%	1,934,408	-38.862%
2025-04-13	23.64	24.66	21.48	21.95	-6.873%	1,201,718	-31.982%
2025-04-12	22.47	23.79	22.23	23.57	+4.663%	679,760	-36.657%
2025-04-11	21.83	22.86	21.66	22.52	+3.161%	500,873	-33.703%
2025-04-10	22.69	22.95	21.46	21.83	-3.663%	507,810	-31.608%
2025-04-09	21.21	22.97	20.43	22.66	+6.385%	641,565	-34.113%
2025-04-08	22.19	22.87	21.09	21.30	-4.011%	470,929	-29.906%
2025-04-07	22.10	23.23	19.83	22.19	+0.407%	662,541	-32.717%
2025-04-06	25.25	25.38	21.35	22.10	-12.475%	831,403	-32.443%
2025-04-05	25.87	26.62	24.94	25.25	-2.397%	386,886	-40.871%
2025-04-04	27.38	27.49	24.99	25.87	-5.169%	651,894	-42.288%
2025-04-03	26.24	27.58	25.49	27.28	+4.043%	574,010	-45.271%
2025-04-02	28.51	29.74	25.85	26.22	-7.968%	1,062,077	-43.059%
2025-04-01	27.32	30.00	26.91	28.49	+4.283%	2,548,462	-47.596%
2025-03-31	24.52	31.62	24.01	27.32	+11.374%	8,388,477	-45.351%
2025-03-30	23.76	26.00	23.36	24.53	+2.937%	1,289,167	-39.136%
2025-03-29	28.21	28.31	23.27	23.83	-15.586%	801,866	-37.348%
2025-03-28	29.25	30.69	24.69	28.23	-3.750%	2,154,064	-47.113%
2025-03-27	29.43	30.10	28.78	29.33	-0.306%	140,475	-49.096%
2025-03-26	31.31	31.40	29.03	29.42	-6.066%	655,527	-49.252%
2025-03-25	28.14	31.36	27.50	31.32	+11.261%	3,826,777	-52.331%
2025-03-24	26.80	28.38	25.14	28.15	+4.998%	826,334	-46.963%
2025-03-23	25.44	27.48	25.04	26.81	+5.468%	1,485,882	-44.312%
2025-03-22	23.51	26.11	23.49	25.42	+8.216%	1,958,328	-41.267%
2025-03-21	23.13	23.65	22.64	23.49	+1.776%	390,886	-36.441%
2025-03-20	24.65	24.65	22.94	23.08	-5.911%	435,638	-35.312%
2025-03-19	23.10	24.60	22.46	24.53	+5.824%	1,030,838	-39.136%
2025-03-18	23.94	23.98	22.49	23.18	-3.175%	418,071	-35.591%
2025-03-17	23.35	24.67	23.35	23.94	+2.351%	992,211	-37.636%
2025-03-16	23.93	24.64	22.82	23.39	-2.297%	2,587,787	-36.169%
2025-03-15	21.49	25.28	21.15	23.94	+11.401%	5,058,121	-37.636%
2025-03-14	21.08	21.80	20.74	21.49	+1.752%	657,319	-30.526%
2025-03-13	21.62	22.02	20.45	21.12	-2.086%	701,409	-29.309%
2025-03-12	21.72	22.64	20.42	21.57	-0.370%	859,238	-30.783%
2025-03-11	20.73	23.05	19.75	21.65	+4.691%	1,894,162	-31.039%
2025-03-10	24.29	26.74	20.22	20.68	-14.581%	1,582,570	-27.805%
2025-03-09	27.18	27.65	23.99	24.21	-10.993%	623,935	-38.331%
2025-03-08	29.47	29.47	26.63	27.20	-7.640%	421,427	-45.110%
2025-03-07	30.10	31.34	29.01	29.45	-2.192%	515,163	-49.304%
2025-03-06	31.55	32.27	29.30	30.11	-4.685%	769,589	-50.415%
2025-03-05	34.76	35.44	31.00	31.59	-9.041%	820,863	-52.738%
2025-03-04	37.49	38.60	34.36	34.73	-7.313%	796,088	-57.011%
2025-03-03	37.15	39.10	36.07	37.47	+1.052%	1,394,996	-60.155%
2025-03-02	36.96	38.87	36.42	37.08	+0.243%	510,475	-59.736%
2025-03-01	38.24	38.78	36.66	36.99	-3.345%	197,070	-59.638%
2025-02-28	38.31	39.61	34.52	38.27	-0.130%	1,633,888	-60.988%
2025-02-27	35.15	38.50	35.15	38.32	+9.392%	763,324	-61.039%
2025-02-26	33.85	37.65	33.75	35.03	+3.486%	906,799	-57.379%
2025-02-25	33.16	35.11	30.42	33.85	+2.112%	1,638,047	-55.894%
2025-02-24	33.18	34.23	31.52	33.15	+0.455%	946,429	-54.962%
2025-02-23	33.14	33.99	32.78	33.00	-0.513%	412,630	-54.758%
2025-02-22	32.85	34.37	32.33	33.17	+0.974%	1,595,019	-54.989%
2025-02-21	29.40	34.29	28.78	32.85	+11.773%	3,501,007	-54.551%
2025-02-20	31.99	32.35	29.27	29.39	-7.897%	913,989	-49.200%
2025-02-19	32.40	33.72	31.71	31.91	-1.391%	639,055	-53.212%
2025-02-18	31.26	32.36	30.30	32.36	+3.288%	424,292	-53.863%
2025-02-17	32.76	33.85	31.25	31.33	-4.248%	485,788	-52.346%
2025-02-16	32.73	33.11	31.93	32.72	-0.031%	567,424	-54.370%
2025-02-15	32.99	35.49	30.00	32.73	-0.396%	3,115,605	-54.384%
2025-02-14	30.87	33.25	30.83	32.86	+6.550%	1,026,783	-54.565%
2025-02-13	33.83	34.03	30.32	30.84	-8.811%	900,936	-51.589%
2025-02-12	33.78	34.27	31.54	33.82	+0.030%	1,109,945	-55.855%
2025-02-11	35.40	37.84	32.51	33.81	-4.492%	2,501,477	-55.841%
2025-02-10	36.71	37.37	31.60	35.40	-3.490%	4,125,504	-57.825%
2025-02-09	33.67	43.22	33.13	36.68	+8.714%	11,569,631	-59.297%
2025-02-08	32.71	33.92	31.15	33.74	+3.149%	1,438,544	-55.750%
2025-02-07	30.65	33.97	29.29	32.71	+6.895%	2,918,123	-54.356%
2025-02-06	28.22	31.23	27.73	30.60	+8.242%	2,456,943	-51.209%
2025-02-05	27.70	30.65	26.69	28.27	+1.801%	2,183,145	-47.188%
2025-02-04	31.62	33.88	24.30	27.77	-12.259%	5,434,524	-46.237%
2025-02-03	27.53	33.16	20.01	31.65	+15.091%	8,469,073	-52.828%
2025-02-02	26.10	29.78	25.48	27.50	+5.243%	8,012,979	-45.709%
2025-02-01	26.33	28.98	26.11	26.13	-0.797%	3,321,614	-42.863%
2025-01-31	26.16	26.86	25.47	26.34	+0.881%	769,680	-43.318%
2025-01-30	25.18	28.08	24.84	26.11	+3.858%	1,934,225	-42.819%
2025-01-29	23.67	26.14	22.63	25.14	+6.166%	3,118,593	-40.613%
2025-01-28	20.75	26.57	20.14	23.68	+14.011%	9,642,264	-36.951%
2025-01-27	19.87	24.58	19.67	20.77	+4.267%	12,177,504	-28.117%
2025-01-26	18.06	21.50	18.06	19.92	+10.667%	4,735,563	-25.050%
2025-01-25	17.65	18.21	17.50	18.00	+1.983%	130,695	-17.056%
2025-01-24	18.45	18.74	17.64	17.65	-3.867%	155,471	-15.411%
2025-01-23	18.35	18.74	17.87	18.36	-0.109%	342,911	-18.682%
2025-01-22	19.05	19.21	18.31	18.38	-3.669%	143,149	-18.770%
2025-01-21	18.53	19.50	17.65	19.08	+1.706%	291,914	-21.751%
2025-01-20	19.01	20.73	18.00	18.76	-1.677%	786,732	-20.416%
2025-01-19	20.94	21.83	18.70	19.08	-9.229%	759,187	-21.751%
2025-01-18	21.90	21.99	20.43	21.02	-3.974%	364,413	-28.972%
2025-01-17	20.30	22.09	20.29	21.89	+8.528%	571,830	-31.795%
2025-01-16	19.99	20.69	19.58	20.17	+1.153%	691,480	-25.979%
2025-01-15	19.10	19.95	18.48	19.94	+4.617%	392,156	-25.125%
2025-01-14	18.37	19.15	18.25	19.06	+3.926%	215,488	-21.668%
2025-01-13	18.65	19.05	16.80	18.34	-1.239%	423,039	-18.593%
2025-01-12	18.72	18.92	18.31	18.57	-0.801%	172,929	-19.602%
2025-01-11	18.95	19.11	18.53	18.72	-0.900%	121,360	-20.246%
2025-01-10	18.55	19.12	18.25	18.89	+2.053%	256,459	-20.963%
2025-01-09	18.98	19.30	17.90	18.51	-3.089%	256,367	-19.341%
2025-01-08	20.01	20.34	18.22	19.10	-4.309%	374,029	-21.832%
2025-01-07	22.30	22.51	19.96	19.96	-10.773%	583,617	-25.200%
2025-01-06	22.54	22.90	21.71	22.37	-0.754%	397,820	-33.259%
2025-01-05	22.11	22.64	21.88	22.54	+1.899%	506,484	-33.762%
2025-01-04	21.99	22.31	21.44	22.12	+0.729%	983,665	-32.505%
2025-01-03	20.99	22.05	20.38	21.96	+4.871%	542,731	-32.013%
2025-01-02	20.44	21.52	20.37	20.94	+2.697%	750,782	-28.701%
2025-01-01	19.86	20.55	19.14	20.39	+3.345%	499,971	-26.778%
2024-12-31	20.10	20.50	19.40	19.73	-2.951%	701,157	-24.328%
2024-12-30	20.50	21.29	19.68	20.33	-0.781%	386,772	-26.562%
2024-12-29	21.67	22.77	20.40	20.49	-5.445%	2,953,919	-27.135%
2024-12-28	20.23	21.93	20.21	21.67	+7.012%	857,128	-31.103%
2024-12-27	19.98	20.89	19.79	20.25	+1.351%	256,887	-26.272%
2024-12-26	21.49	21.59	19.69	19.98	-7.027%	301,107	-25.275%
2024-12-25	21.63	22.00	21.15	21.49	-0.876%	216,170	-30.526%
2024-12-24	20.70	22.12	20.15	21.68	+4.633%	541,596	-31.135%
2024-12-23	19.47	21.03	19.29	20.72	+5.607%	261,490	-27.944%
2024-12-22	19.42	20.17	18.86	19.62	+0.564%	137,412	-23.904%
2024-12-21	20.37	21.60	19.27	19.51	-4.175%	233,770	-23.475%
2024-12-20	19.50	20.49	16.97	20.36	+2.621%	537,721	-26.670%
2024-12-19	21.49	21.71	18.79	19.84	-7.721%	736,372	-24.748%
2024-12-18	23.66	23.86	21.25	21.50	-9.014%	540,337	-30.558%
2024-12-17	25.67	25.67	23.28	23.63	-7.731%	535,890	-36.818%
2024-12-16	27.09	27.83	24.87	25.61	-5.742%	447,769	-41.702%
2024-12-15	26.66	27.66	25.76	27.17	+1.798%	349,194	-45.050%
2024-12-14	27.99	29.29	26.09	26.69	-4.645%	968,089	-44.061%
2024-12-13	27.64	28.91	26.35	27.99	+0.829%	879,956	-46.660%
2024-12-12	26.33	28.57	26.15	27.76	+5.191%	600,205	-46.218%
2024-12-11	24.20	26.63	23.35	26.39	+8.960%	580,813	-43.426%
2024-12-10	24.31	25.44	22.18	24.22	-1.824%	1,007,704	-38.357%
2024-12-09	31.71	31.73	21.00	24.67	-22.397%	1,243,807	-39.481%
2024-12-08	30.66	31.91	29.74	31.79	+3.618%	683,114	-53.036%
2024-12-07	30.93	31.81	30.32	30.68	-0.808%	448,113	-51.336%
2024-12-06	29.96	31.70	29.24	30.93	+3.341%	534,642	-51.730%
2024-12-05	30.16	30.71	28.48	29.93	-0.697%	550,879	-50.117%
2024-12-04	29.23	31.26	28.81	30.14	+3.078%	1,521,965	-50.464%
2024-12-03	26.79	29.38	25.97	29.24	+9.349%	1,655,679	-48.940%
2024-12-02	25.38	26.85	23.80	26.74	+5.400%	955,720	-44.166%
2024-12-01	24.98	26.23	24.12	25.37	+1.277%	894,577	-41.151%
2024-11-30	24.02	25.46	23.87	25.05	+4.288%	1,449,455	-40.399%
2024-11-29	23.44	24.11	22.90	24.02	+2.256%	956,752	-37.843%
2024-11-28	24.04	24.15	22.77	23.49	-2.369%	778,673	-36.441%
2024-11-27	22.00	24.28	21.80	24.06	+8.378%	960,855	-37.947%
2024-11-26	22.80	23.73	20.95	22.20	-2.589%	1,103,190	-32.748%
2024-11-25	24.30	24.43	22.10	22.79	-6.214%	1,941,245	-34.489%
2024-11-24	23.27	24.34	21.90	24.30	+4.337%	1,770,219	-38.560%
2024-11-23	22.48	24.20	21.70	23.29	+3.465%	4,470,077	-35.895%
2024-11-22	22.82	27.99	20.50	22.51	-0.574%	7,920,043	-33.674%
2024-11-21	20.21	24.51	19.63	22.64	+11.582%	6,000,471	-34.055%
2024-11-20	21.64	21.64	19.70	20.29	-6.325%	1,589,176	-26.417%
2024-11-19	21.75	26.27	20.85	21.66	-0.414%	11,139,996	-31.071%
2024-11-18	19.93	22.18	19.79	21.75	+9.187%	1,155,418	-31.356%
2024-11-17	20.54	21.06	19.34	19.92	-2.971%	760,996	-25.050%
2024-11-16	19.54	20.68	19.45	20.53	+4.852%	1,002,257	-27.277%
2024-11-15	18.69	19.82	17.89	19.58	+6.010%	780,703	-23.749%
2024-11-14	18.95	19.94	18.20	18.47	-2.738%	647,671	-19.166%
2024-11-13	19.63	19.83	17.62	18.99	-3.211%	1,096,247	-21.380%
2024-11-12	21.07	21.49	18.25	19.62	-6.970%	1,419,692	-23.904%
2024-11-11	20.20	21.22	19.84	21.09	+4.303%	1,119,239	-29.208%
2024-11-10	19.78	20.85	17.50	20.22	+1.864%	1,391,013	-26.162%
2024-11-09	18.82	20.82	18.56	19.85	+5.361%	2,093,766	-24.786%
2024-11-08	18.56	18.89	18.00	18.84	+2.169%	543,259	-20.754%
2024-11-07	18.61	19.00	18.05	18.44	-0.807%	758,779	-19.035%
2024-11-06	16.66	18.92	16.65	18.59	+11.585%	1,291,088	-19.688%
2024-11-05	15.81	16.92	15.81	16.66	+5.443%	430,015	-10.384%
2024-11-04	16.45	16.78	15.36	15.80	-3.776%	360,485	-5.506%
2024-11-03	17.20	17.27	15.87	16.42	-4.424%	349,047	-9.074%
2024-11-02	17.32	17.56	16.86	17.18	-0.694%	407,046	-13.097%
2024-11-01	17.30	17.84	16.89	17.30	-0.173%	882,637	-13.699%
2024-10-31	18.63	18.70	17.11	17.33	-6.878%	745,298	-13.849%
2024-10-30	19.02	19.23	18.27	18.61	-2.053%	609,190	-19.774%
2024-10-29	17.77	19.27	17.75	19.00	+6.922%	1,538,973	-21.421%
2024-10-28	17.85	18.14	17.12	17.77	-0.281%	1,075,425	-15.982%
2024-10-27	17.86	18.15	17.59	17.82	-0.391%	605,705	-16.218%
2024-10-26	17.79	19.14	17.40	17.89	+0.056%	768,702	-16.546%
2024-10-25	18.58	20.07	17.00	17.88	-3.089%	4,656,779	-16.499%
2024-10-24	18.20	18.80	17.79	18.45	+1.541%	533,006	-19.079%
2024-10-23	19.33	19.38	17.56	18.17	-5.806%	548,754	-17.832%
2024-10-22	19.63	19.87	18.92	19.29	-1.178%	1,066,464	-22.602%
2024-10-21	22.04	23.31	19.40	19.52	-11.273%	6,884,427	-23.514%
2024-10-20	18.20	24.10	17.90	22.00	+21.079%	11,726,310	-32.136%
2024-10-19	18.12	18.50	17.82	18.17	0.000%	270,723	-17.832%
2024-10-18	17.69	18.17	17.50	18.17	+2.946%	295,481	-17.832%
2024-10-17	18.34	18.50	17.50	17.65	-3.552%	310,264	-15.411%
2024-10-16	18.89	19.04	17.98	18.30	-3.328%	303,013	-18.415%
2024-10-15	18.90	19.68	18.20	18.93	-0.263%	1,105,683	-21.130%
2024-10-14	18.22	19.12	18.04	18.98	+4.228%	399,671	-21.338%
2024-10-13	18.31	18.41	17.40	18.21	-0.546%	344,124	-18.012%
2024-10-12	17.98	18.56	17.98	18.31	+2.233%	308,287	-18.460%
2024-10-11	17.20	18.10	17.09	17.91	+4.310%	590,105	-16.639%
2024-10-10	16.89	17.31	16.34	17.17	+1.179%	296,932	-13.046%
2024-10-09	17.88	18.11	16.70	16.97	-4.556%	461,422	-12.021%
2024-10-08	17.93	18.22	17.37	17.78	-0.892%	325,770	-16.029%
2024-10-07	18.52	18.71	17.56	17.94	-2.870%	563,748	-16.778%
2024-10-06	17.38	18.51	17.21	18.47	+5.906%	590,153	-19.166%
2024-10-05	17.81	18.56	17.23	17.44	-1.469%	827,190	-14.392%
2024-10-04	16.86	17.83	16.86	17.70	+4.982%	306,280	-15.650%
2024-10-03	16.94	17.30	16.19	16.86	-0.590%	444,971	-11.447%
2024-10-02	17.59	18.49	16.40	16.96	-3.582%	856,003	-11.969%
2024-10-01	20.25	21.38	17.44	17.59	-13.179%	1,087,225	-15.122%
2024-09-30	21.76	22.13	20.03	20.26	-7.022%	711,077	-26.308%
2024-09-29	21.38	22.16	20.82	21.79	+2.880%	433,506	-31.482%
2024-09-28	22.17	22.45	20.86	21.18	-4.680%	427,282	-29.509%
2024-09-27	22.20	22.35	21.79	22.22	+0.226%	581,808	-32.808%
2024-09-26	21.30	22.20	21.20	22.17	+3.260%	493,704	-32.657%
2024-09-25	21.92	22.10	21.34	21.47	-1.919%	778,636	-30.461%
2024-09-24	22.09	23.60	21.73	21.89	-0.905%	1,490,758	-31.795%
2024-09-23	20.85	22.86	20.50	22.09	+5.442%	2,868,908	-32.413%
2024-09-22	21.39	21.39	20.32	20.95	-2.377%	490,551	-28.735%
2024-09-21	21.48	21.69	20.92	21.46	-0.279%	488,716	-30.429%
2024-09-20	20.30	22.23	20.13	21.52	+6.693%	3,575,084	-30.623%
2024-09-19	19.08	20.49	18.76	20.17	+6.158%	1,242,466	-25.979%
2024-09-18	18.62	19.43	17.56	19.00	+2.426%	1,023,140	-21.421%
2024-09-17	17.25	19.63	17.11	18.55	+6.182%	1,646,665	-19.515%
2024-09-16	18.09	18.33	17.20	17.47	-4.483%	324,065	-14.539%
2024-09-15	19.02	19.60	17.00	18.29	-4.040%	496,820	-18.371%
2024-09-14	19.65	19.68	18.75	19.06	-3.101%	479,679	-21.668%
2024-09-13	19.90	20.23	19.35	19.67	-1.056%	796,153	-24.098%
2024-09-12	18.45	19.88	18.45	19.88	+8.102%	1,321,996	-24.899%
2024-09-11	18.52	18.69	17.40	18.39	-0.756%	1,467,579	-18.815%
2024-09-10	17.34	18.99	17.13	18.53	+6.801%	1,260,643	-19.428%
2024-09-09	16.79	17.47	16.68	17.35	+3.582%	655,254	-13.948%
2024-09-08	15.75	17.30	15.75	16.75	+6.349%	1,982,688	-10.866%
2024-09-07	16.13	16.40	15.58	15.75	-2.235%	464,786	-5.206%
2024-09-06	16.28	16.82	15.50	16.11	-1.408%	680,644	-7.325%
2024-09-05	16.88	16.88	16.00	16.34	-3.428%	513,882	-8.629%
2024-09-04	16.85	17.28	16.00	16.92	+0.595%	841,488	-11.761%
2024-09-03	17.57	18.17	16.78	16.82	-4.323%	1,544,121	-11.237%
2024-09-02	15.78	18.03	15.71	17.58	+11.266%	2,392,429	-15.074%
2024-09-01	16.69	16.93	15.65	15.80	-5.048%	1,345,161	-5.506%
2024-08-31	17.25	17.31	16.32	16.64	-3.926%	328,072	-10.276%
2024-08-30	16.90	17.69	16.06	17.32	+2.183%	807,718	-13.799%
2024-08-29	17.28	17.84	16.70	16.95	-1.625%	1,304,400	-11.917%
2024-08-28	16.16	17.87	15.98	17.23	+7.019%	2,064,481	-13.349%
2024-08-27	17.03	18.51	15.40	16.10	-5.627%	1,457,685	-7.267%
2024-08-26	17.64	18.00	16.91	17.06	-3.343%	717,724	-12.485%
2024-08-25	17.60	18.96	16.71	17.65	+0.113%	3,025,506	-15.411%
2024-08-24	17.42	18.10	17.13	17.63	+1.438%	1,156,288	-15.315%
2024-08-23	16.47	17.52	16.24	17.38	+5.589%	1,101,288	-14.097%
2024-08-22	16.25	16.83	15.99	16.46	+1.168%	400,904	-9.295%
2024-08-21	15.68	16.33	15.20	16.27	+3.697%	962,154	-8.236%
2024-08-20	15.16	16.09	15.08	15.69	+3.224%	1,529,687	-4.844%
2024-08-19	14.39	17.00	14.02	15.20	+4.828%	9,880,204	-1.776%
2024-08-18	14.14	14.81	13.66	14.50	+2.837%	611,248	+2.966%
2024-08-17	13.29	14.10	13.23	14.10	+5.224%	576,720	+5.887%
2024-08-16	13.18	13.50	12.96	13.40	+1.746%	172,417	+11.418%
2024-08-15	13.25	13.75	12.80	13.17	-0.454%	309,196	+13.364%
2024-08-14	13.95	14.09	13.23	13.23	-5.297%	295,734	+12.850%
2024-08-13	13.82	14.10	13.35	13.97	+0.648%	301,727	+6.872%
2024-08-12	13.11	14.02	13.03	13.88	+5.873%	261,526	+7.565%
2024-08-11	13.88	14.23	12.99	13.11	-5.548%	407,215	+13.883%
2024-08-10	13.85	14.05	13.64	13.88	+0.217%	248,059	+7.565%
2024-08-09	13.86	13.95	13.47	13.85	-0.360%	273,083	+7.798%
2024-08-08	12.59	14.02	12.36	13.90	+10.230%	462,306	+7.410%
2024-08-07	12.90	13.41	12.24	12.61	-2.096%	430,160	+18.398%
2024-08-06	11.74	13.20	11.74	12.88	+9.710%	555,458	+15.916%
2024-08-05	13.36	13.47	10.45	11.74	-11.596%	1,861,961	+27.172%
2024-08-04	14.59	15.03	13.06	13.28	-8.477%	259,576	+12.425%
2024-08-03	15.49	15.66	14.20	14.51	-6.327%	185,837	+2.895%
2024-08-02	16.86	16.94	15.40	15.49	-8.071%	123,217	-3.615%
2024-08-01	16.92	16.94	15.38	16.85	-0.355%	179,772	-11.395%
2024-07-31	17.36	17.64	16.86	16.91	-2.592%	274,314	-11.709%
2024-07-30	17.71	18.02	17.08	17.36	-1.643%	182,704	-13.998%
2024-07-29	18.04	18.70	17.64	17.65	-1.944%	400,803	-15.411%
2024-07-28	18.17	18.23	17.83	18.00	-1.045%	93,303	-17.056%
2024-07-27	18.55	18.55	17.90	18.19	-2.204%	142,728	-17.922%
2024-07-26	17.34	18.70	17.29	18.60	+7.514%	203,666	-19.731%
2024-07-25	17.28	17.34	16.43	17.30	+0.174%	289,827	-13.699%
2024-07-24	17.16	17.80	16.97	17.27	+0.758%	390,122	-13.550%
2024-07-23	18.14	19.92	17.08	17.14	-5.721%	2,034,016	-12.894%
2024-07-22	18.97	19.01	18.00	18.18	-3.962%	257,838	-17.877%
2024-07-21	18.75	19.04	17.80	18.93	+0.960%	333,704	-21.130%
2024-07-20	18.55	19.04	18.50	18.75	+0.053%	222,358	-20.373%
2024-07-19	18.40	18.83	17.84	18.74	+2.404%	286,792	-20.331%
2024-07-18	18.79	19.17	17.65	18.30	-2.139%	367,909	-18.415%
2024-07-17	18.63	19.23	18.28	18.70	+0.161%	555,530	-20.160%
2024-07-16	18.25	19.14	17.17	18.67	+2.414%	594,617	-20.032%
2024-07-15	17.19	18.23	17.07	18.23	+5.498%	360,705	-18.102%
2024-07-14	16.65	17.32	16.53	17.28	+3.784%	179,642	-13.600%
2024-07-13	16.63	16.86	16.40	16.65	+0.726%	124,255	-10.330%
2024-07-12	16.21	16.80	15.99	16.53	+2.607%	176,860	-9.679%
2024-07-11	16.54	17.06	16.04	16.11	-3.127%	183,500	-7.325%
2024-07-10	16.50	16.79	16.20	16.63	+0.788%	173,502	-10.222%
2024-07-09	15.66	16.52	15.53	16.50	+5.364%	237,680	-9.515%
2024-07-08	15.47	16.46	14.39	15.66	+1.887%	322,098	-4.662%
2024-07-07	16.50	16.59	15.35	15.37	-7.298%	167,592	-2.863%
2024-07-06	15.33	16.67	15.29	16.58	+8.793%	190,694	-9.952%
2024-07-05	15.92	15.92	13.12	15.24	-4.331%	405,319	-2.034%
2024-07-04	18.47	18.47	15.76	15.93	-13.892%	308,319	-6.277%
2024-07-03	19.41	19.50	18.16	18.50	-4.590%	168,934	-19.297%
2024-07-02	19.31	19.51	18.75	19.39	+0.155%	197,311	-23.002%
2024-07-01	19.73	19.94	18.98	19.36	-2.074%	172,970	-22.882%
2024-06-30	18.48	20.09	18.40	19.77	+7.096%	489,892	-24.482%
2024-06-29	18.87	19.38	18.40	18.46	-2.328%	316,664	-19.122%
2024-06-28	19.18	20.45	18.88	18.90	-2.275%	2,068,913	-21.005%
2024-06-27	18.71	19.65	18.43	19.34	+3.037%	143,894	-22.802%
2024-06-26	19.40	19.69	18.65	18.77	-3.694%	246,251	-20.458%
2024-06-25	19.46	20.01	19.32	19.49	+0.154%	144,166	-23.397%
2024-06-24	18.75	19.50	17.90	19.46	+3.953%	316,503	-23.279%
2024-06-23	19.32	19.68	18.45	18.72	-3.256%	196,618	-20.246%
2024-06-22	19.32	19.53	18.80	19.35	-0.155%	131,535	-22.842%
2024-06-21	19.69	20.05	19.21	19.38	-1.674%	236,751	-22.962%
2024-06-20	19.09	20.17	19.00	19.71	+3.140%	290,477	-24.252%
2024-06-19	19.01	19.70	18.64	19.11	+0.315%	194,738	-21.873%
2024-06-18	21.10	21.16	17.71	19.05	-9.844%	472,535	-21.627%
2024-06-17	24.04	24.25	20.66	21.13	-12.178%	403,150	-29.342%
2024-06-16	23.91	24.20	23.29	24.06	+0.585%	172,321	-37.947%
2024-06-15	23.94	24.40	23.71	23.92	+0.378%	193,562	-37.584%
2024-06-14	24.23	24.87	22.72	23.83	-1.202%	428,384	-37.348%
2024-06-13	25.46	25.60	23.84	24.12	-5.226%	321,250	-38.101%
2024-06-12	25.04	26.54	24.35	25.45	+1.719%	388,987	-41.336%
2024-06-11	26.17	26.44	24.50	25.02	-4.431%	429,024	-40.328%
2024-06-10	27.05	27.13	25.94	26.18	-3.395%	521,858	-42.972%
2024-06-09	27.11	27.45	26.64	27.10	-0.147%	217,271	-44.908%
2024-06-08	28.86	29.14	26.93	27.14	-5.960%	563,902	-44.989%
2024-06-07	32.92	33.24	26.86	28.86	-12.226%	707,222	-48.267%
2024-06-06	33.01	34.56	32.41	32.88	-0.333%	552,617	-54.592%
2024-06-05	34.04	34.64	32.39	32.99	-2.913%	1,050,970	-54.744%
2024-06-04	30.55	34.20	30.29	33.98	+10.973%	4,182,891	-56.062%
2024-06-03	29.84	31.75	29.47	30.62	+2.821%	777,289	-51.241%
2024-06-02	30.49	31.89	29.50	29.78	-2.297%	730,073	-49.866%
2024-06-01	31.39	31.54	29.75	30.48	-2.899%	985,478	-51.017%
2024-05-31	29.20	32.72	28.75	31.39	+7.243%	2,193,801	-52.437%
2024-05-30	30.00	31.05	28.76	29.27	-2.628%	715,456	-48.992%
2024-05-29	29.63	31.38	29.07	30.06	+1.383%	3,266,380	-50.333%
2024-05-28	28.47	29.89	27.41	29.65	+3.853%	1,176,777	-49.646%
2024-05-27	27.39	28.84	27.29	28.55	+4.273%	604,270	-47.706%
2024-05-26	28.17	28.17	27.10	27.38	-3.080%	314,478	-45.471%
2024-05-25	28.39	28.80	28.05	28.25	-0.773%	369,578	-47.150%
2024-05-24	27.78	28.53	26.89	28.47	+2.447%	426,172	-47.559%
2024-05-23	28.52	28.99	26.17	27.79	-2.423%	608,936	-46.276%
2024-05-22	28.53	28.90	27.55	28.48	-0.070%	557,236	-47.577%
2024-05-21	28.71	29.18	28.10	28.50	-0.489%	778,312	-47.614%
2024-05-20	27.42	28.93	26.98	28.64	+4.832%	751,546	-47.870%
2024-05-19	28.56	28.70	26.95	27.32	-4.174%	327,594	-45.351%
2024-05-18	28.62	29.35	27.96	28.51	-0.627%	851,274	-47.632%
2024-05-17	26.78	29.85	26.54	28.69	+7.212%	1,755,425	-47.961%
2024-05-16	27.18	27.88	26.00	26.76	-1.726%	628,414	-44.208%
2024-05-15	25.62	27.32	25.22	27.23	+6.284%	821,302	-45.171%
2024-05-14	27.27	27.36	25.55	25.62	-6.085%	729,770	-41.725%
2024-05-13	28.40	28.71	26.63	27.28	-4.079%	1,174,218	-45.271%
2024-05-12	28.15	29.47	28.15	28.44	+0.923%	1,364,492	-47.504%
2024-05-11	28.54	31.11	28.00	28.18	-1.192%	3,499,563	-47.019%
2024-05-10	28.01	29.00	26.51	28.52	+1.821%	2,711,739	-47.651%
2024-05-09	29.12	29.64	27.24	28.01	-4.239%	6,269,815	-46.698%

.dark-mode .H9V6xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9V6xt{ color: #333333; background-color: white; border: 2px solid #333333; }BELTRYBella Protocol / Triascrypto Composite

BELTRY
Bella Protocol / Trias
crypto Composite