Dark

BELETH
Bella Protocol / Ethereum (BINANCE:BELETH)
crypto

Inactive

May 25, 2023 10:26:00 PM EDT

0.0004117ETH-1.625%(-0.0000068)1,6940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.0004125	0.0004127	0.0004115	0.0004117	-1.625%	1,694	0.000%
2023-05-25	0.0004319	0.0004805	0.0004098	0.0004185	-2.059%	103,825	-1.625%
2023-05-24	0.0003686	0.0004396	0.0003686	0.0004273	+15.925%	114,562	-3.651%
2023-05-23	0.0003639	0.0003694	0.0003603	0.0003686	+0.463%	5,915	+11.693%
2023-05-22	0.0003604	0.0003778	0.0003541	0.0003669	+1.410%	32,389	+12.210%
2023-05-21	0.0003689	0.0003692	0.0003618	0.0003618	-1.818%	3,381	+13.792%
2023-05-20	0.0003678	0.0003760	0.0003652	0.0003685	-1.206%	9,868	+11.723%
2023-05-19	0.0003651	0.0003936	0.0003651	0.0003730	+1.249%	14,676	+10.375%
2023-05-18	0.0003642	0.0003754	0.0003639	0.0003684	-0.432%	8,894	+11.754%
2023-05-17	0.0003561	0.0003700	0.0003561	0.0003700	+4.608%	3,897	+11.270%
2023-05-16	0.0003536	0.0003539	0.0003503	0.0003537	-0.113%	1,289	+16.398%
2023-05-15	0.0003535	0.0003570	0.0003498	0.0003541	-0.645%	13,840	+16.267%
2023-05-14	0.0003486	0.0003564	0.0003474	0.0003564	+2.179%	6,963	+15.516%
2023-05-13	0.0003527	0.0003527	0.0003438	0.0003488	-0.598%	11,196	+18.033%
2023-05-12	0.0003433	0.0003721	0.0003421	0.0003509	+2.453%	37,974	+17.327%
2023-05-11	0.0003583	0.0003585	0.0003334	0.0003425	-4.702%	17,121	+20.204%
2023-05-10	0.0003435	0.0003620	0.0003347	0.0003594	+4.234%	42,408	+14.552%
2023-05-09	0.0003475	0.0003540	0.0003436	0.0003448	-0.605%	18,888	+19.403%
2023-05-08	0.0003828	0.0003833	0.0003429	0.0003469	-9.212%	43,405	+18.680%
2023-05-07	0.0003625	0.0003930	0.0003575	0.0003821	+5.904%	52,204	+7.747%
2023-05-06	0.0003710	0.0003952	0.0003592	0.0003608	-3.787%	43,924	+14.108%
2023-05-05	0.0003680	0.0003811	0.0003526	0.0003750	+1.847%	29,373	+9.787%
2023-05-04	0.0003833	0.0003833	0.0003680	0.0003682	-5.420%	16,425	+11.814%
2023-05-03	0.0003759	0.0003930	0.0003639	0.0003893	+3.099%	27,080	+5.754%
2023-05-02	0.0003840	0.0003890	0.0003758	0.0003776	-1.692%	8,385	+9.031%
2023-05-01	0.0003913	0.0003965	0.0003840	0.0003841	-1.840%	18,323	+7.186%
2023-04-30	0.0004080	0.0004159	0.0003882	0.0003913	-4.421%	33,040	+5.213%
2023-04-29	0.0004151	0.0004363	0.0004090	0.0004094	-3.032%	13,356	+0.562%
2023-04-28	0.0004230	0.0004451	0.0004102	0.0004222	+0.764%	24,326	-2.487%
2023-04-27	0.0003932	0.0004296	0.0003830	0.0004190	+7.574%	55,137	-1.742%
2023-04-26	0.0003746	0.0004100	0.0003655	0.0003895	+3.288%	59,791	+5.700%
2023-04-25	0.0003763	0.0003803	0.0003682	0.0003771	+0.293%	15,873	+9.175%
2023-04-24	0.0003841	0.0004070	0.0003760	0.0003760	-1.390%	38,468	+9.495%
2023-04-23	0.0003635	0.0004431	0.0003593	0.0003813	+4.123%	110,715	+7.973%
2023-04-22	0.0003569	0.0003680	0.0003491	0.0003662	+1.835%	14,361	+12.425%
2023-04-21	0.0003688	0.0003772	0.0003568	0.0003596	-2.336%	40,408	+14.488%
2023-04-20	0.0003947	0.0003988	0.0003625	0.0003682	-6.239%	22,260	+11.814%
2023-04-19	0.0003840	0.0004167	0.0003691	0.0003927	+2.027%	87,105	+4.838%
2023-04-18	0.0004348	0.0004348	0.0003848	0.0003849	-13.115%	81,339	+6.963%
2023-04-17	0.0003396	0.0004796	0.0003356	0.0004430	+30.256%	142,179	-7.065%
2023-04-16	0.0003468	0.0003469	0.0003399	0.0003401	-2.550%	7,688	+21.053%
2023-04-15	0.0003410	0.0003610	0.0003410	0.0003490	+0.345%	15,903	+17.966%
2023-04-14	0.0003358	0.0003558	0.0003209	0.0003478	+3.205%	34,552	+18.373%
2023-04-13	0.0003463	0.0003473	0.0003326	0.0003370	-2.149%	23,075	+22.166%
2023-04-12	0.0003576	0.0003576	0.0003418	0.0003444	-3.799%	34,096	+19.541%
2023-04-11	0.0003641	0.0003641	0.0003542	0.0003580	-1.648%	24,467	+15.000%
2023-04-10	0.0004022	0.0004386	0.0003623	0.0003640	-9.923%	280,700	+13.104%
2023-04-09	0.0003390	0.0004616	0.0003332	0.0004041	+18.470%	520,489	+1.881%
2023-04-08	0.0003351	0.0003428	0.0003324	0.0003411	+1.791%	13,872	+20.698%
2023-04-07	0.0003326	0.0003371	0.0003279	0.0003351	+0.600%	12,810	+22.859%
2023-04-06	0.0003324	0.0003380	0.0003253	0.0003331	-0.090%	15,769	+23.597%
2023-04-05	0.0003361	0.0003381	0.0003290	0.0003334	-1.244%	7,375	+23.485%
2023-04-04	0.0003480	0.0003480	0.0003338	0.0003376	-3.625%	16,812	+21.949%
2023-04-03	0.0003335	0.0003550	0.0003287	0.0003503	+5.895%	37,998	+17.528%
2023-04-02	0.0003447	0.0003523	0.0003308	0.0003308	-4.338%	14,672	+24.456%
2023-04-01	0.0003479	0.0003479	0.0003373	0.0003458	+0.640%	20,080	+19.057%
2023-03-31	0.0003416	0.0003436	0.0003327	0.0003436	+1.208%	82,037	+19.820%
2023-03-30	0.0003435	0.0003467	0.0003321	0.0003395	-2.582%	33,858	+21.267%
2023-03-29	0.0003321	0.0003485	0.0003284	0.0003485	+8.940%	91,039	+18.135%
2023-03-28	0.0003220	0.0003416	0.0003198	0.0003199	-1.600%	2,098	+28.696%
2023-03-27	0.0003349	0.0003403	0.0003251	0.0003251	-5.467%	7,153	+26.638%
2023-03-26	0.0003371	0.0003439	0.0003345	0.0003439	+2.017%	1,348	+19.715%
2023-03-25	0.0003440	0.0003521	0.0003371	0.0003371	-1.977%	43,377	+22.130%
2023-03-24	0.0003542	0.0003576	0.0003439	0.0003439	-4.099%	33,331	+19.715%
2023-03-23	0.0003529	0.0003684	0.0003472	0.0003586	+1.242%	12,128	+14.808%
2023-03-22	0.0003613	0.0003631	0.0003440	0.0003542	-1.992%	48,576	+16.234%
2023-03-21	0.0003689	0.0003690	0.0003541	0.0003614	-1.980%	47,634	+13.918%
2023-03-20	0.0003805	0.0004100	0.0003642	0.0003687	-4.009%	76,882	+11.663%
2023-03-19	0.0003676	0.0004020	0.0003631	0.0003841	+5.725%	44,956	+7.186%
2023-03-18	0.0003722	0.0003816	0.0003586	0.0003633	-2.391%	19,222	+13.322%
2023-03-17	0.0003498	0.0003742	0.0003481	0.0003722	+5.082%	31,868	+10.613%
2023-03-16	0.0003540	0.0003569	0.0003522	0.0003542	+0.255%	6,783	+16.234%
2023-03-15	0.0003836	0.0003861	0.0003477	0.0003533	-7.537%	20,436	+16.530%
2023-03-14	0.0003699	0.0003914	0.0003587	0.0003821	+4.944%	22,657	+7.747%
2023-03-13	0.0003652	0.0003667	0.0003519	0.0003641	+0.747%	16,495	+13.073%
2023-03-12	0.0003536	0.0003614	0.0003422	0.0003614	+3.791%	31,703	+13.918%
2023-03-11	0.0003806	0.0003815	0.0003437	0.0003482	-8.272%	38,812	+18.237%
2023-03-10	0.0003831	0.0003950	0.0003694	0.0003796	-0.602%	39,051	+8.456%
2023-03-09	0.0003871	0.0003984	0.0003787	0.0003819	-1.037%	11,020	+7.803%
2023-03-08	0.0004060	0.0004066	0.0003765	0.0003859	-4.527%	4,604	+6.686%
2023-03-07	0.0004195	0.0004230	0.0003970	0.0004042	-2.391%	16,780	+1.856%
2023-03-06	0.0004075	0.0004200	0.0004011	0.0004141	+1.970%	14,566	-0.580%
2023-03-05	0.0004100	0.0004279	0.0004052	0.0004061	-1.575%	25,601	+1.379%
2023-03-04	0.0004456	0.0004479	0.0004052	0.0004126	-6.249%	40,012	-0.218%
2023-03-03	0.0004552	0.0004552	0.0004068	0.0004401	-5.619%	80,414	-6.453%
2023-03-02	0.0004711	0.0004744	0.0004615	0.0004663	-3.056%	12,307	-11.709%
2023-03-01	0.0004774	0.0004853	0.0004762	0.0004810	+0.229%	15,785	-14.407%
2023-02-28	0.0004904	0.0004904	0.0004762	0.0004799	-0.332%	14,011	-14.211%
2023-02-27	0.0004943	0.0004977	0.0004792	0.0004815	-3.777%	14,994	-14.496%
2023-02-26	0.0005105	0.0005144	0.0004965	0.0005004	-0.438%	21,079	-17.726%
2023-02-25	0.0005081	0.0005410	0.0005026	0.0005026	+0.600%	46,627	-18.086%
2023-02-24	0.0005322	0.0005322	0.0004981	0.0004996	-5.307%	68,778	-17.594%
2023-02-23	0.0005406	0.0005436	0.0005226	0.0005276	-4.108%	21,919	-21.967%
2023-02-22	0.0005544	0.0005838	0.0005338	0.0005502	+0.732%	32,804	-25.173%
2023-02-21	0.0006578	0.0007393	0.0005238	0.0005462	-16.865%	371,529	-24.625%
2023-02-20	0.0004233	0.0007925	0.0004185	0.0006570	+54.117%	507,665	-37.336%
2023-02-19	0.0003983	0.0004464	0.0003944	0.0004263	+7.951%	261,348	-3.425%
2023-02-18	0.0003913	0.0004133	0.0003913	0.0003949	+0.279%	47,055	+4.254%
2023-02-17	0.0003855	0.0003983	0.0003825	0.0003938	+3.987%	154,543	+4.545%
2023-02-16	0.0003898	0.0003975	0.0003708	0.0003787	-2.043%	114,567	+8.714%
2023-02-15	0.0003682	0.0003866	0.0003643	0.0003866	+4.969%	11,992	+6.492%
2023-02-14	0.0003608	0.0003683	0.0003562	0.0003683	+3.108%	11,586	+11.784%
2023-02-13	0.0003760	0.0003760	0.0003538	0.0003572	-4.975%	11,084	+15.258%
2023-02-12	0.0003688	0.0003817	0.0003667	0.0003759	+1.787%	14,815	+9.524%
2023-02-11	0.0003652	0.0003706	0.0003601	0.0003693	+1.040%	30,028	+11.481%
2023-02-10	0.0003538	0.0003677	0.0003538	0.0003655	+2.438%	9,640	+12.640%
2023-02-09	0.0003761	0.0003930	0.0003526	0.0003568	-5.283%	64,667	+15.387%
2023-02-08	0.0003912	0.0003947	0.0003720	0.0003767	-3.756%	40,363	+9.291%
2023-02-07	0.0003679	0.0003975	0.0003630	0.0003914	+7.262%	57,142	+5.187%
2023-02-06	0.0003641	0.0003870	0.0003616	0.0003649	+2.242%	71,793	+12.825%
2023-02-05	0.0003712	0.0003749	0.0003552	0.0003569	-3.801%	51,349	+15.354%
2023-02-04	0.0003731	0.0003855	0.0003669	0.0003710	-0.536%	111,869	+10.970%
2023-02-03	0.0003709	0.0003840	0.0003584	0.0003730	+2.557%	129,781	+10.375%
2023-02-02	0.0003534	0.0003713	0.0003500	0.0003637	+3.265%	128,268	+13.198%
2023-02-01	0.0003487	0.0003630	0.0003313	0.0003522	+1.469%	23,444	+16.894%
2023-01-31	0.0003493	0.0003537	0.0003462	0.0003471	-0.259%	4,173	+18.611%
2023-01-30	0.0003631	0.0003660	0.0003463	0.0003480	-4.605%	40,931	+18.305%
2023-01-29	0.0003694	0.0003710	0.0003581	0.0003648	-1.165%	7,883	+12.856%
2023-01-28	0.0003702	0.0003713	0.0003643	0.0003691	+0.326%	45,678	+11.542%
2023-01-27	0.0003682	0.0003726	0.0003640	0.0003679	-0.271%	8,541	+11.905%
2023-01-26	0.0003445	0.0003807	0.0003435	0.0003689	+7.145%	73,705	+11.602%
2023-01-25	0.0003464	0.0003467	0.0003328	0.0003443	-1.375%	20,185	+19.576%
2023-01-24	0.0003323	0.0003789	0.0003321	0.0003491	+4.023%	108,854	+17.932%
2023-01-23	0.0003286	0.0003401	0.0003212	0.0003356	+1.851%	75,873	+22.676%
2023-01-22	0.0003159	0.0003415	0.0003159	0.0003295	+5.541%	38,321	+24.947%
2023-01-21	0.0003104	0.0003425	0.0003095	0.0003122	+1.661%	58,545	+31.871%
2023-01-20	0.0002954	0.0003104	0.0002920	0.0003071	+3.540%	23,657	+34.061%
2023-01-19	0.0003019	0.0003037	0.0002965	0.0002966	-2.048%	4,145	+38.806%
2023-01-18	0.0003179	0.0003211	0.0003019	0.0003028	-4.750%	36,985	+35.964%
2023-01-17	0.0003206	0.0003240	0.0003167	0.0003179	-0.126%	8,487	+29.506%
2023-01-16	0.0003232	0.0003329	0.0003177	0.0003183	-1.057%	113,587	+29.343%
2023-01-15	0.0003211	0.0003305	0.0003175	0.0003217	+0.594%	143,704	+27.976%
2023-01-14	0.0003354	0.0003378	0.0003090	0.0003198	-4.223%	43,629	+28.737%
2023-01-13	0.0003274	0.0003351	0.0003249	0.0003339	+2.518%	34,225	+23.300%
2023-01-12	0.0003217	0.0003275	0.0003149	0.0003257	+0.401%	2,478	+26.405%
2023-01-11	0.0003278	0.0003284	0.0003178	0.0003244	-0.430%	3,599	+26.911%
2023-01-10	0.0003284	0.0003284	0.0003256	0.0003258	+0.463%	1,569	+26.366%
2023-01-09	0.0003328	0.0003341	0.0003243	0.0003243	-1.638%	3,169	+26.950%
2023-01-08	0.0003262	0.0003329	0.0003214	0.0003297	+1.665%	88,974	+24.871%
2023-01-07	0.0003293	0.0003319	0.0003243	0.0003243	-0.154%	36,634	+26.950%
2023-01-06	0.0003194	0.0003253	0.0003187	0.0003248	-0.642%	2,903	+26.755%
2023-01-05	0.0003289	0.0003289	0.0003239	0.0003269	+1.082%	3,648	+25.941%
2023-01-04	0.0003304	0.0003304	0.0003224	0.0003234	-1.010%	4,093	+27.304%
2023-01-03	0.0003245	0.0003269	0.0003243	0.0003267	-0.214%	748	+26.018%
2023-01-02	0.0003226	0.0003325	0.0003226	0.0003274	+0.214%	7,872	+25.748%
2023-01-01	0.0003250	0.0003269	0.0003230	0.0003267	+0.958%	10,937	+26.018%
2022-12-31	0.0003255	0.0003277	0.0003233	0.0003236	+0.685%	452	+27.225%
2022-12-30	0.0003260	0.0003260	0.0003174	0.0003214	+0.879%	3,811	+28.096%
2022-12-29	0.0003225	0.0003278	0.0003185	0.0003186	-1.240%	17,181	+29.222%
2022-12-28	0.0003284	0.0003343	0.0003179	0.0003226	-1.194%	62,345	+27.619%
2022-12-27	0.0003301	0.0003321	0.0003239	0.0003265	-1.180%	54,923	+26.095%
2022-12-26	0.0003258	0.0003314	0.0003258	0.0003304	+1.009%	18,144	+24.607%
2022-12-25	0.0003422	0.0003422	0.0003254	0.0003271	-1.059%	36,315	+25.864%
2022-12-24	0.0003341	0.0003361	0.0003295	0.0003306	+0.121%	1,798	+24.531%
2022-12-23	0.0003317	0.0003404	0.0003295	0.0003302	+0.091%	4,723	+24.682%
2022-12-22	0.0003292	0.0003326	0.0003232	0.0003299	+0.274%	87,578	+24.795%
2022-12-21	0.0003380	0.0003380	0.0003270	0.0003290	-2.083%	192,923	+25.137%
2022-12-20	0.0003360	0.0003406	0.0003308	0.0003360	+0.269%	106,151	+22.530%
2022-12-19	0.0003547	0.0003601	0.0003319	0.0003351	-5.312%	94,598	+22.859%
2022-12-18	0.0003536	0.0003563	0.0003511	0.0003539	+0.141%	47,659	+16.332%
2022-12-17	0.0003550	0.0003579	0.0003462	0.0003534	-0.395%	56,778	+16.497%
2022-12-16	0.0003673	0.0003800	0.0003500	0.0003548	-3.508%	60,403	+16.037%
2022-12-15	0.0003572	0.0003721	0.0003527	0.0003677	+3.026%	64,733	+11.966%
2022-12-14	0.0003562	0.0003632	0.0003498	0.0003569	+0.084%	87,126	+15.354%
2022-12-13	0.0003602	0.0003618	0.0003409	0.0003566	-0.917%	112,082	+15.451%
2022-12-12	0.0003643	0.0003657	0.0003544	0.0003599	-1.181%	140,664	+14.393%
2022-12-11	0.0003694	0.0003754	0.0003637	0.0003642	-1.434%	145,356	+13.042%
2022-12-10	0.0003646	0.0003964	0.0003645	0.0003695	+1.372%	235,962	+11.421%
2022-12-09	0.0003602	0.0003794	0.0003577	0.0003645	+1.476%	255,451	+12.949%
2022-12-08	0.0003734	0.0003956	0.0003560	0.0003592	-3.854%	1,270,731	+14.616%
2022-12-07	0.0003706	0.0003857	0.0003627	0.0003736	+0.782%	244,473	+10.198%
2022-12-06	0.0003705	0.0004086	0.0003674	0.0003707	+0.135%	379,516	+11.060%
2022-12-05	0.0003618	0.0003795	0.0003585	0.0003702	+2.237%	354,918	+11.210%
2022-12-04	0.0003712	0.0004292	0.0003450	0.0003621	-2.241%	1,140,147	+13.698%
2022-12-03	0.0003668	0.0003764	0.0003625	0.0003704	+1.119%	28,607	+11.150%
2022-12-02	0.0003645	0.0003793	0.0003622	0.0003663	+0.521%	63,071	+12.394%
2022-12-01	0.0003589	0.0003874	0.0003545	0.0003644	+1.194%	93,667	+12.980%
2022-11-30	0.0003646	0.0003678	0.0003505	0.0003601	-1.315%	98,944	+14.329%
2022-11-29	0.0003787	0.0003851	0.0003636	0.0003649	-3.923%	73,219	+12.825%
2022-11-28	0.0003602	0.0003942	0.0003506	0.0003798	+5.441%	154,105	+8.399%
2022-11-27	0.0003646	0.0003755	0.0003543	0.0003602	-0.662%	127,807	+14.298%
2022-11-26	0.0003594	0.0003792	0.0003552	0.0003626	+0.834%	405,269	+13.541%
2022-11-25	0.0003585	0.0004050	0.0003556	0.0003596	+0.363%	170,846	+14.488%
2022-11-24	0.0003686	0.0003706	0.0003533	0.0003583	-2.662%	31,243	+14.904%
2022-11-23	0.0003856	0.0003908	0.0003585	0.0003681	-4.637%	76,220	+11.845%
2022-11-22	0.0003647	0.0004355	0.0003451	0.0003860	+5.782%	237,825	+6.658%
2022-11-21	0.0003378	0.0003649	0.0003328	0.0003649	+7.863%	41,425	+12.825%
2022-11-20	0.0003359	0.0003641	0.0003346	0.0003383	+1.197%	144,084	+21.697%
2022-11-19	0.0003312	0.0003443	0.0003286	0.0003343	+0.875%	43,494	+23.153%
2022-11-18	0.0003324	0.0003486	0.0003295	0.0003314	+0.030%	46,601	+24.231%
2022-11-17	0.0003331	0.0003510	0.0003287	0.0003313	-0.540%	100,827	+24.268%
2022-11-16	0.0003285	0.0003352	0.0003270	0.0003331	+1.369%	25,251	+23.597%
2022-11-15	0.0003259	0.0003410	0.0003215	0.0003286	+1.357%	34,904	+25.289%
2022-11-14	0.0003215	0.0003345	0.0003135	0.0003242	+0.062%	104,665	+26.990%
2022-11-13	0.0003153	0.0003562	0.0003126	0.0003240	+2.792%	494,180	+27.068%
2022-11-12	0.0003234	0.0003370	0.0003070	0.0003152	-2.445%	189,321	+30.615%
2022-11-11	0.0003279	0.0003599	0.0003123	0.0003231	-1.584%	645,321	+27.422%
2022-11-10	0.0003284	0.0003463	0.0003128	0.0003283	+0.675%	164,313	+25.404%
2022-11-09	0.0003504	0.0003739	0.0003183	0.0003261	-7.015%	401,142	+26.250%
2022-11-08	0.0003672	0.0003782	0.0003282	0.0003507	-3.970%	213,701	+17.394%
2022-11-07	0.0003669	0.0003850	0.0003482	0.0003652	0.000%	162,870	+12.733%
2022-11-06	0.0003749	0.0003842	0.0003644	0.0003652	-2.587%	41,501	+12.733%
2022-11-05	0.0003787	0.0004120	0.0003720	0.0003749	-0.977%	492,099	+9.816%
2022-11-04	0.0003948	0.0003967	0.0003683	0.0003786	-4.731%	51,349	+8.743%
2022-11-03	0.0003558	0.0004158	0.0003544	0.0003974	+11.598%	143,071	+3.598%
2022-11-02	0.0003568	0.0003810	0.0003447	0.0003561	-0.196%	230,145	+15.614%
2022-11-01	0.0003718	0.0003726	0.0003565	0.0003568	-3.411%	43,272	+15.387%
2022-10-31	0.0003572	0.0003755	0.0003538	0.0003694	+3.358%	59,072	+11.451%
2022-10-30	0.0003509	0.0003688	0.0003509	0.0003574	+1.534%	97,944	+15.193%
2022-10-29	0.0003659	0.0003688	0.0003446	0.0003520	-3.746%	254,206	+16.960%
2022-10-28	0.0003558	0.0003715	0.0003551	0.0003657	+2.667%	134,668	+12.579%
2022-10-27	0.0003470	0.0003590	0.0003456	0.0003562	+2.859%	109,941	+15.581%
2022-10-26	0.0003659	0.0003665	0.0003426	0.0003463	-5.227%	90,344	+18.885%
2022-10-25	0.0003900	0.0003952	0.0003573	0.0003654	-6.236%	131,549	+12.671%
2022-10-24	0.0003919	0.0003938	0.0003868	0.0003897	-0.485%	88,850	+5.645%
2022-10-23	0.0003956	0.0004027	0.0003897	0.0003916	-0.886%	96,934	+5.133%
2022-10-22	0.0004045	0.0004046	0.0003937	0.0003951	-2.372%	30,832	+4.201%
2022-10-21	0.0004069	0.0004097	0.0003969	0.0004047	-0.614%	91,852	+1.730%
2022-10-20	0.0004087	0.0004141	0.0004031	0.0004072	-0.245%	32,752	+1.105%
2022-10-19	0.0004212	0.0004255	0.0004069	0.0004082	-3.017%	112,713	+0.857%
2022-10-18	0.0004234	0.0004324	0.0004148	0.0004209	-0.426%	207,997	-2.186%
2022-10-17	0.0004281	0.0004369	0.0004154	0.0004227	-1.192%	178,393	-2.602%
2022-10-16	0.0004208	0.0004393	0.0004185	0.0004278	+1.591%	52,357	-3.763%
2022-10-15	0.0004036	0.0004298	0.0004028	0.0004211	+4.388%	62,236	-2.232%
2022-10-14	0.0004113	0.0004150	0.0003992	0.0004034	-1.921%	47,130	+2.058%
2022-10-13	0.0004247	0.0004253	0.0003880	0.0004113	-3.201%	50,859	+0.097%
2022-10-12	0.0004320	0.0004335	0.0004213	0.0004249	-1.575%	32,368	-3.107%
2022-10-11	0.0004342	0.0004378	0.0004250	0.0004317	-0.644%	32,024	-4.633%
2022-10-10	0.0004460	0.0004514	0.0004324	0.0004345	-2.469%	33,400	-5.247%
2022-10-09	0.0004450	0.0004510	0.0004420	0.0004455	-1.721%	17,954	-7.587%
2022-10-08	0.0004409	0.0004533	0.0004386	0.0004533	+2.882%	29,917	-9.177%
2022-10-07	0.0004387	0.0004408	0.0004304	0.0004406	+0.986%	32,288	-6.559%
2022-10-06	0.0004437	0.0004441	0.0004310	0.0004363	-1.623%	23,757	-5.638%
2022-10-05	0.0004427	0.0004544	0.0004374	0.0004435	+0.203%	28,110	-7.170%
2022-10-04	0.0004667	0.0004671	0.0004409	0.0004426	-5.205%	80,643	-6.981%
2022-10-03	0.0004647	0.0005200	0.0004552	0.0004669	+0.086%	309,682	-11.823%
2022-10-02	0.0004394	0.0004665	0.0004303	0.0004665	+6.168%	84,027	-11.747%
2022-10-01	0.0004441	0.0004452	0.0004331	0.0004394	-1.590%	29,757	-6.304%
2022-09-30	0.0004238	0.0004956	0.0004207	0.0004465	+4.886%	126,069	-7.794%
2022-09-29	0.0004176	0.0004273	0.0004132	0.0004257	+2.111%	26,894	-3.289%
2022-09-28	0.0004206	0.0004331	0.0004145	0.0004169	-0.856%	25,646	-1.247%
2022-09-27	0.0004186	0.0004432	0.0004078	0.0004205	+0.430%	52,428	-2.093%
2022-09-26	0.0004267	0.0004322	0.0004158	0.0004187	-1.967%	39,051	-1.672%
2022-09-25	0.0004279	0.0004359	0.0004260	0.0004271	-0.257%	41,681	-3.606%
2022-09-24	0.0004338	0.0004415	0.0004274	0.0004282	-1.223%	41,458	-3.853%
2022-09-23	0.0004355	0.0004466	0.0004254	0.0004335	-0.299%	33,403	-5.029%
2022-09-22	0.0004349	0.0004463	0.0004297	0.0004348	+0.046%	36,376	-5.313%
2022-09-21	0.0004188	0.0004385	0.0004027	0.0004346	+3.748%	52,989	-5.269%
2022-09-20	0.0004161	0.0004240	0.0004102	0.0004189	+0.576%	39,669	-1.719%
2022-09-19	0.0004126	0.0004338	0.0004109	0.0004165	+0.847%	53,969	-1.152%
2022-09-18	0.0004210	0.0004286	0.0004110	0.0004130	-1.784%	49,246	-0.315%
2022-09-17	0.0004086	0.0004552	0.0004074	0.0004205	+2.862%	96,684	-2.093%
2022-09-16	0.0004029	0.0004196	0.0003918	0.0004088	+1.490%	345,035	+0.709%
2022-09-15	0.0003845	0.0004046	0.0003726	0.0004028	+4.896%	88,233	+2.210%
2022-09-14	0.0003951	0.0003979	0.0003790	0.0003840	-2.686%	35,093	+7.214%
2022-09-13	0.0003922	0.0004023	0.0003762	0.0003946	+0.509%	84,748	+4.334%
2022-09-12	0.0003824	0.0003973	0.0003824	0.0003926	+2.641%	66,702	+4.865%
2022-09-11	0.0003830	0.0003923	0.0003817	0.0003825	-0.209%	36,700	+7.634%
2022-09-10	0.0004016	0.0004087	0.0003828	0.0003833	-4.604%	55,485	+7.409%
2022-09-09	0.0003928	0.0004051	0.0003902	0.0004018	+2.031%	46,958	+2.464%
2022-09-08	0.0003974	0.0004043	0.0003910	0.0003938	-0.881%	54,154	+4.545%
2022-09-07	0.0003942	0.0004153	0.0003931	0.0003973	+0.659%	93,103	+3.624%
2022-09-06	0.0004176	0.0004177	0.0003835	0.0003947	-5.438%	72,745	+4.307%
2022-09-05	0.0004349	0.0004399	0.0004159	0.0004174	-3.936%	29,715	-1.366%
2022-09-04	0.0004296	0.0004568	0.0004293	0.0004345	+1.329%	115,558	-5.247%
2022-09-03	0.0004240	0.0004434	0.0004240	0.0004288	+1.037%	35,974	-3.988%
2022-09-02	0.0004248	0.0004321	0.0004155	0.0004244	-0.071%	51,987	-2.992%
2022-09-01	0.0004337	0.0004358	0.0004230	0.0004247	-1.803%	78,086	-3.061%
2022-08-31	0.0004387	0.0004650	0.0004287	0.0004325	-1.323%	230,171	-4.809%
2022-08-30	0.0004407	0.0004521	0.0004298	0.0004383	-0.567%	444,814	-6.069%
2022-08-29	0.0004516	0.0004570	0.0004346	0.0004408	-2.456%	242,560	-6.602%
2022-08-28	0.0004421	0.0004560	0.0004392	0.0004519	+1.963%	28,491	-8.896%
2022-08-27	0.0004435	0.0004562	0.0004401	0.0004432	-0.023%	37,976	-7.107%
2022-08-26	0.0004330	0.0004491	0.0004313	0.0004433	+2.331%	52,173	-7.128%
2022-08-25	0.0004387	0.0004452	0.0004255	0.0004332	-1.186%	26,856	-4.963%
2022-08-24	0.0004344	0.0004749	0.0004344	0.0004384	+0.851%	644,232	-6.090%
2022-08-23	0.0004336	0.0004639	0.0004325	0.0004347	+0.184%	44,897	-5.291%
2022-08-22	0.0004471	0.0004516	0.0004326	0.0004339	-2.931%	33,331	-5.116%
2022-08-21	0.0004587	0.0004681	0.0004426	0.0004470	-2.487%	52,296	-7.897%
2022-08-20	0.0004196	0.0004803	0.0004158	0.0004584	+9.351%	279,664	-10.188%
2022-08-19	0.0004005	0.0004192	0.0003811	0.0004192	+4.591%	43,300	-1.789%
2022-08-18	0.0004381	0.0004471	0.0003745	0.0004008	-8.556%	66,257	+2.720%
2022-08-17	0.0004634	0.0004660	0.0004343	0.0004383	-5.478%	122,807	-6.069%
2022-08-16	0.0004573	0.0004676	0.0004564	0.0004637	+1.533%	30,747	-11.214%
2022-08-15	0.0004522	0.0004609	0.0004461	0.0004567	+1.107%	27,567	-9.853%
2022-08-14	0.0004596	0.0004656	0.0004452	0.0004517	-1.783%	30,043	-8.855%
2022-08-13	0.0004815	0.0004815	0.0004577	0.0004599	-4.426%	27,913	-10.481%
2022-08-12	0.0004735	0.0005107	0.0004669	0.0004812	+1.691%	52,774	-14.443%
2022-08-11	0.0004750	0.0004948	0.0004658	0.0004732	-0.379%	39,126	-12.997%
2022-08-10	0.0005032	0.0005157	0.0004682	0.0004750	-5.660%	45,205	-13.326%
2022-08-09	0.0005054	0.0005269	0.0004972	0.0005035	-0.435%	30,491	-18.232%
2022-08-08	0.0005117	0.0005249	0.0004966	0.0005057	-1.230%	37,786	-18.588%
2022-08-07	0.0005150	0.0005174	0.0004958	0.0005120	-0.679%	47,780	-19.590%
2022-08-06	0.0005044	0.0005370	0.0005021	0.0005155	+2.099%	148,578	-20.136%
2022-08-05	0.0005255	0.0005466	0.0005033	0.0005049	-3.883%	27,624	-18.459%
2022-08-04	0.0005053	0.0005470	0.0005046	0.0005253	+4.082%	249,943	-21.626%
2022-08-03	0.0005046	0.0005176	0.0005026	0.0005047	+0.059%	32,007	-18.427%
2022-08-02	0.0005264	0.0005313	0.0005011	0.0005044	-4.307%	27,483	-18.378%
2022-08-01	0.0005123	0.0005283	0.0005001	0.0005271	+2.949%	30,594	-21.893%
2022-07-31	0.0005210	0.0005385	0.0005059	0.0005120	-1.746%	32,872	-19.590%
2022-07-30	0.0005155	0.0006058	0.0005137	0.0005211	+1.184%	68,722	-20.994%
2022-07-29	0.0004896	0.0005365	0.0004896	0.0005150	+5.123%	66,450	-20.058%
2022-07-28	0.0004462	0.0006253	0.0004452	0.0004899	+9.818%	212,085	-15.962%
2022-07-27	0.0004694	0.0004817	0.0004436	0.0004461	-4.679%	35,528	-7.711%
2022-07-26	0.0004780	0.0004980	0.0004680	0.0004680	-2.622%	288,046	-12.030%
2022-07-25	0.0004691	0.0004928	0.0004682	0.0004806	+2.452%	159,457	-14.336%
2022-07-24	0.0004873	0.0004902	0.0004637	0.0004691	-4.089%	20,199	-12.236%
2022-07-23	0.0004830	0.0005085	0.0004756	0.0004891	+1.200%	22,485	-15.825%
2022-07-22	0.0004831	0.0004920	0.0004711	0.0004833	+0.311%	19,254	-14.815%
2022-07-21	0.0005001	0.0005200	0.0004794	0.0004818	-3.698%	293,073	-14.550%
2022-07-20	0.0005321	0.0005474	0.0004973	0.0005003	-5.976%	43,279	-17.709%
2022-07-19	0.0005197	0.0005469	0.0005116	0.0005321	+2.307%	48,566	-22.627%
2022-07-18	0.0005805	0.0005820	0.0005193	0.0005201	-10.312%	45,152	-20.842%
2022-07-17	0.0005821	0.0005959	0.0005728	0.0005799	-0.344%	15,416	-29.005%
2022-07-16	0.0006326	0.0006455	0.0005691	0.0005819	-7.913%	19,060	-29.249%
2022-07-15	0.0006550	0.0006624	0.0006175	0.0006319	-3.364%	18,997	-34.847%
2022-07-14	0.0006876	0.0007116	0.0006491	0.0006539	-4.804%	21,402	-37.039%
2022-07-13	0.0007487	0.0007487	0.0006500	0.0006869	-8.218%	53,443	-40.064%
2022-07-12	0.0007105	0.0007652	0.0007087	0.0007484	+5.245%	14,450	-44.989%
2022-07-11	0.0007118	0.0007221	0.0006877	0.0007111	-0.056%	14,801	-42.104%
2022-07-10	0.0007062	0.0007222	0.0007014	0.0007115	+0.850%	13,225	-42.136%
2022-07-09	0.0006953	0.0007430	0.0006953	0.0007055	+0.988%	140,645	-41.644%
2022-07-08	0.0007050	0.0007196	0.0006831	0.0006986	-1.048%	19,433	-41.068%
2022-07-07	0.0007135	0.0007504	0.0007000	0.0007060	-1.010%	378,909	-41.686%
2022-07-06	0.0007394	0.0007492	0.0007114	0.0007132	-3.517%	13,963	-42.274%
2022-07-05	0.0007475	0.0007821	0.0007322	0.0007392	-1.150%	22,162	-44.305%
2022-07-04	0.0007818	0.0008423	0.0007440	0.0007478	-4.312%	73,160	-44.945%
2022-07-03	0.0008204	0.0008532	0.0007779	0.0007815	-4.707%	10,250	-47.319%
2022-07-02	0.0007870	0.0008468	0.0007842	0.0008201	+3.326%	15,724	-49.799%
2022-07-01	0.0007969	0.0030000	0.0007285	0.0007937	0.000%	35,369	-48.129%

.dark-mode .qNNDJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNNDJn{ color: #333333; background-color: white; border: 2px solid #333333; }BELETHBella Protocol / Ethereum (BINANCE:BELETH)crypto

BELETH
Bella Protocol / Ethereum (BINANCE:BELETH)
crypto