Dark

BEEUSDT
BEE / Tether USD
crypto

Inactive

Dec 4, 2023 1:01:00 PM EST

0.00029USDT0.000%(0.00000)4,134,8060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00030	0.00034	0.00005	0.00029	0.000%	4,134,806	0.000%
2023-12-03	0.00015	0.00036	0.00014	0.00029	-14.706%	3,609,224	0.000%
2023-12-02	0.00034	0.00034	0.00033	0.00034	0.000%	3,679,531	-14.706%
2023-12-01	0.00034	0.00036	0.00030	0.00034	0.000%	4,476,561	-14.706%
2023-11-30	0.00029	0.00036	0.00029	0.00034	-2.857%	3,660,649	-14.706%
2023-11-29	0.00040	0.00041	0.00028	0.00035	-7.895%	2,955,400	-17.143%
2023-11-28	0.00040	0.00041	0.00038	0.00038	0.000%	5,243,892	-23.684%
2023-11-27	0.00039	0.00040	0.00028	0.00038	-2.564%	3,533,935	-23.684%
2023-11-26	0.00041	0.00041	0.00020	0.00039	-4.878%	3,478,359	-25.641%
2023-11-25	0.00044	0.00045	0.00026	0.00041	-8.889%	3,059,699	-29.268%
2023-11-24	0.00046	0.00049	0.00044	0.00045	-6.250%	2,317,439	-35.556%
2023-11-23	0.00049	0.00049	0.00045	0.00048	-2.041%	3,205,725	-39.583%
2023-11-22	0.00029	0.00057	0.00029	0.00049	+345.455%	5,666,737	-40.816%
2023-11-21	0.00046	0.00047	0.00011	0.00011	-76.087%	5,367,063	+163.636%
2023-11-20	0.00044	0.00049	0.00043	0.00046	+4.545%	5,037,665	-36.957%
2023-11-19	0.00045	0.00046	0.00044	0.00044	0.000%	2,780,300	-34.091%
2023-11-18	0.00048	0.00049	0.00044	0.00044	-8.333%	1,755,968	-34.091%
2023-11-17	0.00044	0.00048	0.00044	0.00048	+9.091%	7,051,383	-39.583%
2023-11-16	0.00047	0.00048	0.00044	0.00044	-6.383%	7,626,509	-34.091%
2023-11-15	0.00048	0.00049	0.00046	0.00047	-4.082%	5,975,168	-38.298%
2023-11-14	0.00045	0.00049	0.00045	0.00049	+6.522%	6,288,312	-40.816%
2023-11-13	0.00046	0.00049	0.00045	0.00046	0.000%	5,347,804	-36.957%
2023-11-12	0.00046	0.00051	0.00045	0.00046	-2.128%	6,565,166	-36.957%
2023-11-11	0.00046	0.00051	0.00044	0.00047	+2.174%	9,017,967	-38.298%
2023-11-10	0.00047	0.00054	0.00043	0.00046	+2.222%	9,726,570	-36.957%
2023-11-09	0.00045	0.00049	0.00045	0.00045	-2.174%	8,973,288	-35.556%
2023-11-08	0.00045	0.00049	0.00045	0.00046	+2.222%	5,875,076	-36.957%
2023-11-07	0.00046	0.00049	0.00045	0.00045	-4.255%	5,911,147	-35.556%
2023-11-06	0.00045	0.00049	0.00044	0.00047	+4.444%	6,393,663	-38.298%
2023-11-05	0.00049	0.00049	0.00044	0.00045	-8.163%	4,592,383	-35.556%
2023-11-04	0.00049	0.00049	0.00047	0.00049	0.000%	9,221,044	-40.816%
2023-11-03	0.00049	0.00049	0.00043	0.00049	0.000%	5,466,275	-40.816%
2023-11-02	0.00049	0.00049	0.00044	0.00049	+2.083%	5,884,902	-40.816%
2023-11-01	0.00047	0.00049	0.00047	0.00048	-2.041%	5,058,545	-39.583%
2023-10-31	0.00047	0.00049	0.00047	0.00049	0.000%	7,428,027	-40.816%
2023-10-30	0.00047	0.00049	0.00047	0.00049	0.000%	6,743,722	-40.816%
2023-10-29	0.00048	0.00049	0.00046	0.00049	+2.083%	6,363,988	-40.816%
2023-10-28	0.00048	0.00049	0.00045	0.00048	+2.128%	7,953,350	-39.583%
2023-10-27	0.00048	0.00056	0.00045	0.00047	+4.444%	8,331,046	-38.298%
2023-10-26	0.00046	0.00056	0.00044	0.00045	0.000%	5,684,331	-35.556%
2023-10-25	0.00044	0.00046	0.00044	0.00045	+2.273%	1,233,623	-35.556%
2023-10-24	0.00044	0.00045	0.00043	0.00044	-2.222%	4,409,549	-34.091%
2023-10-23	0.00046	0.00046	0.00043	0.00045	0.000%	4,240,519	-35.556%
2023-10-22	0.00045	0.00046	0.00045	0.00045	0.000%	2,688,030	-35.556%
2023-10-21	0.00045	0.00046	0.00045	0.00045	0.000%	2,613,550	-35.556%
2023-10-20	0.00046	0.00049	0.00045	0.00045	-6.250%	3,539,420	-35.556%
2023-10-19	0.00045	0.00050	0.00045	0.00048	+2.128%	4,105,469	-39.583%
2023-10-18	0.00046	0.00053	0.00045	0.00047	-4.082%	4,243,938	-38.298%
2023-10-17	0.00054	0.00056	0.00045	0.00049	-5.769%	4,096,120	-40.816%
2023-10-16	0.00061	0.00061	0.00051	0.00052	-14.754%	3,191,303	-44.231%
2023-10-15	0.00054	0.00074	0.00052	0.00061	+8.929%	2,707,897	-52.459%
2023-10-14	0.00043	0.00060	0.00043	0.00056	+30.233%	3,089,059	-48.214%
2023-10-13	0.00047	0.00048	0.00042	0.00043	+2.381%	3,225,190	-32.558%
2023-10-12	0.00044	0.00048	0.00040	0.00042	-6.667%	4,647,896	-30.952%
2023-10-11	0.00047	0.00047	0.00044	0.00045	-4.255%	3,699,566	-35.556%
2023-10-10	0.00047	0.00052	0.00046	0.00047	-7.843%	3,956,872	-38.298%
2023-10-09	0.00053	0.00053	0.00046	0.00051	+2.000%	4,159,594	-43.137%
2023-10-08	0.00050	0.00051	0.00047	0.00050	+4.167%	1,413,631	-42.000%
2023-10-07	0.00049	0.00052	0.00047	0.00048	-4.000%	3,971,342	-39.583%
2023-10-06	0.00051	0.00051	0.00046	0.00050	-1.961%	3,251,989	-42.000%
2023-10-05	0.00053	0.00053	0.00047	0.00051	+6.250%	4,066,888	-43.137%
2023-10-04	0.00049	0.00061	0.00044	0.00048	+4.348%	3,614,149	-39.583%
2023-10-03	0.00044	0.00061	0.00041	0.00046	+4.545%	1,833,510	-36.957%
2023-10-02	0.00044	0.00057	0.00041	0.00044	+7.317%	1,752,382	-34.091%
2023-10-01	0.00042	0.00052	0.00041	0.00041	-4.651%	3,530,630	-29.268%
2023-09-30	0.00050	0.00050	0.00041	0.00043	-8.511%	4,446,781	-32.558%
2023-09-29	0.00046	0.00050	0.00040	0.00047	+2.174%	4,716,459	-38.298%
2023-09-28	0.00044	0.00057	0.00040	0.00046	-2.128%	5,034,517	-36.957%
2023-09-27	0.00045	0.00058	0.00040	0.00047	+2.174%	2,576,379	-38.298%
2023-09-26	0.00043	0.00048	0.00040	0.00046	+6.977%	4,413,561	-36.957%
2023-09-25	0.00053	0.00060	0.00035	0.00043	-18.868%	3,526,980	-32.558%
2023-09-24	0.00041	0.00053	0.00034	0.00053	+32.500%	4,614,130	-45.283%
2023-09-23	0.00041	0.00044	0.00032	0.00040	0.000%	945,660	-27.500%
2023-09-22	0.00052	0.00058	0.00040	0.00040	-25.926%	2,153,150	-27.500%
2023-09-21	0.00060	0.00060	0.00050	0.00054	-10.000%	1,676,980	-46.296%
2023-09-20	0.00062	0.00062	0.00051	0.00060	-3.226%	1,270,059	-51.667%
2023-09-19	0.00060	0.00067	0.00049	0.00062	+3.333%	900,374	-53.226%
2023-09-18	0.00054	0.00065	0.00041	0.00060	+11.111%	2,595,729	-51.667%
2023-09-17	0.00055	0.00061	0.00054	0.00054	-1.818%	1,093,345	-46.296%
2023-09-16	0.00079	0.00079	0.00054	0.00055	-30.380%	981,103	-47.273%
2023-09-15	0.00055	0.00084	0.00054	0.00079	+43.636%	1,247,804	-63.291%
2023-09-14	0.00063	0.00069	0.00055	0.00055	-3.509%	1,563,203	-47.273%
2023-09-13	0.00058	0.00063	0.00056	0.00057	-9.524%	3,400,383	-49.123%
2023-09-12	0.00064	0.00066	0.00056	0.00063	-1.563%	2,226,707	-53.968%
2023-09-11	0.00061	0.00066	0.00060	0.00064	0.000%	2,930,468	-54.688%
2023-09-10	0.00061	0.00065	0.00060	0.00064	+4.918%	3,046,116	-54.688%
2023-09-09	0.00062	0.00063	0.00061	0.00061	-1.613%	2,865,900	-52.459%
2023-09-08	0.00061	0.00063	0.00061	0.00062	0.000%	2,819,375	-53.226%
2023-09-07	0.00061	0.00063	0.00061	0.00062	+1.639%	2,848,541	-53.226%
2023-09-06	0.00062	0.00063	0.00061	0.00061	0.000%	2,870,220	-52.459%
2023-09-05	0.00063	0.00063	0.00061	0.00061	0.000%	2,805,224	-52.459%
2023-09-04	0.00062	0.00063	0.00061	0.00061	-1.613%	2,707,922	-52.459%
2023-09-03	0.00062	0.00063	0.00062	0.00062	0.000%	2,511,669	-53.226%
2023-09-02	0.00061	0.00064	0.00061	0.00062	+1.639%	2,707,452	-53.226%
2023-09-01	0.00062	0.00063	0.00061	0.00061	-3.175%	2,818,618	-52.459%
2023-08-31	0.00062	0.00063	0.00061	0.00063	0.000%	2,608,109	-53.968%
2023-08-30	0.00062	0.00065	0.00061	0.00063	+1.613%	2,815,771	-53.968%
2023-08-29	0.00062	0.00065	0.00061	0.00062	-4.615%	3,120,843	-53.226%
2023-08-28	0.00063	0.00065	0.00061	0.00065	+4.839%	3,100,550	-55.385%
2023-08-27	0.00064	0.00065	0.00061	0.00062	-3.125%	2,998,672	-53.226%
2023-08-26	0.00063	0.00065	0.00061	0.00064	-1.538%	2,939,253	-54.688%
2023-08-25	0.00063	0.00065	0.00061	0.00065	0.000%	2,944,546	-55.385%
2023-08-24	0.00064	0.00065	0.00062	0.00065	+3.175%	2,988,799	-55.385%
2023-08-23	0.00064	0.00065	0.00061	0.00063	-3.077%	2,918,555	-53.968%
2023-08-22	0.00062	0.00065	0.00061	0.00065	+3.175%	2,994,108	-55.385%
2023-08-21	0.00066	0.00069	0.00061	0.00063	-5.970%	2,855,620	-53.968%
2023-08-20	0.00068	0.00069	0.00066	0.00067	-2.899%	2,745,813	-56.716%
2023-08-19	0.00066	0.00069	0.00066	0.00069	+1.471%	2,809,164	-57.971%
2023-08-18	0.00067	0.00069	0.00066	0.00068	+3.030%	2,780,455	-57.353%
2023-08-17	0.00068	0.00069	0.00066	0.00066	-1.493%	2,666,778	-56.061%
2023-08-16	0.00066	0.00069	0.00066	0.00067	-1.471%	2,674,625	-56.716%
2023-08-15	0.00066	0.00069	0.00066	0.00068	-1.449%	2,685,418	-57.353%
2023-08-14	0.00067	0.00069	0.00066	0.00069	0.000%	2,761,672	-57.971%
2023-08-13	0.00066	0.00069	0.00066	0.00069	+4.545%	2,854,373	-57.971%
2023-08-12	0.00068	0.00069	0.00066	0.00066	-2.941%	2,814,637	-56.061%
2023-08-11	0.00068	0.00069	0.00066	0.00068	+3.030%	2,791,415	-57.353%
2023-08-10	0.00066	0.00069	0.00066	0.00066	0.000%	2,819,507	-56.061%
2023-08-09	0.00074	0.00076	0.00054	0.00066	-5.714%	2,866,457	-56.061%
2023-08-08	0.00076	0.00079	0.00069	0.00070	-7.895%	2,967,303	-58.571%
2023-08-07	0.00077	0.00080	0.00076	0.00076	-1.299%	2,356,515	-61.842%
2023-08-06	0.00078	0.00082	0.00075	0.00077	-4.938%	2,432,655	-62.338%
2023-08-05	0.00066	0.00082	0.00065	0.00081	+20.896%	2,930,852	-64.198%
2023-08-04	0.00063	0.00082	0.00063	0.00067	-18.293%	3,068,502	-56.716%
2023-08-03	0.00075	0.00082	0.00062	0.00082	+5.128%	3,056,935	-64.634%
2023-08-02	0.00063	0.00082	0.00062	0.00078	+2.632%	2,886,958	-62.821%
2023-08-01	0.00060	0.00082	0.00053	0.00076	+24.590%	3,002,288	-61.842%
2023-07-31	0.00063	0.00065	0.00060	0.00061	0.000%	3,118,185	-52.459%
2023-07-30	0.00071	0.00074	0.00058	0.00061	-11.594%	3,262,611	-52.459%
2023-07-29	0.00072	0.00076	0.00062	0.00069	-2.817%	2,743,416	-57.971%
2023-07-28	0.00076	0.00078	0.00071	0.00071	-5.333%	2,375,438	-59.155%
2023-07-27	0.00097	0.00097	0.00063	0.00075	-21.875%	2,528,698	-61.333%
2023-07-26	0.00091	0.00122	0.00066	0.00096	+7.865%	2,221,967	-69.792%
2023-07-25	0.00147	0.00159	0.00088	0.00089	-39.456%	1,960,420	-67.416%
2023-07-24	0.00057	0.00168	0.00057	0.00147	+157.895%	1,933,445	-80.272%
2023-07-23	0.00060	0.00294	0.00057	0.00057	-3.390%	3,233,277	-49.123%
2023-07-22	0.00038	0.00060	0.00036	0.00059	+51.282%	3,714,945	-50.847%
2023-07-21	0.00047	0.00050	0.00038	0.00039	-17.021%	4,747,587	-25.641%
2023-07-20	0.00042	0.00047	0.00031	0.00047	+17.500%	4,246,007	-38.298%
2023-07-19	0.00046	0.00047	0.00037	0.00040	0.000%	4,723,223	-27.500%
2023-07-18	0.00042	0.00047	0.00037	0.00040	+2.564%	4,889,130	-27.500%
2023-07-17	0.00045	0.00047	0.00037	0.00039	+5.405%	4,824,219	-25.641%
2023-07-16	0.00043	0.00047	0.00037	0.00037	-21.277%	5,226,932	-21.622%
2023-07-15	0.00045	0.00047	0.00037	0.00047	+17.500%	5,190,656	-38.298%
2023-07-14	0.00045	0.00047	0.00037	0.00040	-13.043%	3,810,075	-27.500%
2023-07-13	0.00047	0.00047	0.00037	0.00046	0.000%	4,269,494	-36.957%
2023-07-12	0.00046	0.00047	0.00046	0.00046	0.000%	3,391,119	-36.957%
2023-07-11	0.00047	0.00048	0.00046	0.00046	0.000%	3,429,801	-36.957%
2023-07-10	0.00046	0.00047	0.00045	0.00046	0.000%	3,347,317	-36.957%
2023-07-09	0.00036	0.00050	0.00030	0.00046	+21.053%	4,096,117	-36.957%
2023-07-08	0.00075	0.00075	0.00031	0.00038	-49.333%	3,016,250	-23.684%
2023-07-07	0.00075	0.00077	0.00074	0.00075	0.000%	2,187,088	-61.333%
2023-07-06	0.00108	0.00109	0.00074	0.00075	-31.193%	1,818,890	-61.333%
2023-07-05	0.00125	0.00127	0.00108	0.00109	-13.492%	1,020,398	-73.394%
2023-07-04	0.00129	0.00130	0.00125	0.00126	-4.545%	1,050,319	-76.984%
2023-07-03	0.00133	0.00134	0.00132	0.00132	-1.493%	1,157,045	-78.030%
2023-07-02	0.00137	0.00137	0.00130	0.00134	-2.190%	1,296,783	-78.358%
2023-07-01	0.00147	0.00148	0.00137	0.00137	-6.803%	1,192,268	-78.832%
2023-06-30	0.00147	0.00149	0.00147	0.00147	0.000%	1,309,336	-80.272%
2023-06-29	0.00147	0.00149	0.00147	0.00147	0.000%	1,335,705	-80.272%
2023-06-28	0.00148	0.00149	0.00146	0.00147	0.000%	1,547,965	-80.272%
2023-06-27	0.00151	0.00153	0.00137	0.00147	-0.676%	1,779,412	-80.272%
2023-06-26	0.00144	0.00152	0.00135	0.00148	+2.069%	988,675	-80.405%
2023-06-25	0.00146	0.00153	0.00145	0.00145	-1.361%	1,442,959	-80.000%
2023-06-24	0.00149	0.00153	0.00141	0.00147	-0.676%	1,668,753	-80.272%
2023-06-23	0.00149	0.00153	0.00141	0.00148	+0.680%	1,603,234	-80.405%
2023-06-22	0.00151	0.00153	0.00141	0.00147	-2.649%	1,541,223	-80.272%
2023-06-21	0.00142	0.00153	0.00141	0.00151	+5.594%	1,519,082	-80.795%
2023-06-20	0.00148	0.00153	0.00142	0.00143	+0.704%	1,915,171	-79.720%
2023-06-19	0.00143	0.00152	0.00138	0.00142	0.000%	1,161,333	-79.577%
2023-06-18	0.00165	0.00180	0.00142	0.00142	-6.579%	1,566,452	-79.577%
2023-06-17	0.00155	0.00179	0.00151	0.00152	0.000%	1,969,639	-80.921%
2023-06-16	0.00162	0.00168	0.00151	0.00152	-2.564%	1,891,144	-80.921%
2023-06-15	0.00163	0.00165	0.00151	0.00156	-4.878%	1,591,459	-81.410%
2023-06-14	0.00153	0.00174	0.00151	0.00164	+5.806%	1,619,395	-82.317%
2023-06-13	0.00156	0.00162	0.00151	0.00155	+2.649%	1,374,807	-81.290%
2023-06-12	0.00160	0.00177	0.00151	0.00151	-9.036%	1,512,332	-80.795%
2023-06-11	0.00183	0.00183	0.00151	0.00166	-9.290%	1,442,526	-82.530%
2023-06-10	0.00188	0.00191	0.00174	0.00183	-2.660%	1,388,334	-84.153%
2023-06-09	0.00191	0.00191	0.00188	0.00188	0.000%	1,291,728	-84.574%
2023-06-08	0.00190	0.00191	0.00188	0.00188	-1.571%	1,446,601	-84.574%
2023-06-07	0.00190	0.00193	0.00178	0.00191	+3.804%	1,084,833	-84.817%
2023-06-06	0.00206	0.00208	0.00165	0.00184	-11.538%	1,341,006	-84.239%
2023-06-05	0.00271	0.00275	0.00196	0.00208	-23.247%	1,484,226	-86.058%
2023-06-04	0.00269	0.00291	0.00251	0.00271	0.000%	1,318,632	-89.299%
2023-06-03	0.00245	0.00272	0.00243	0.00271	+9.717%	1,874,465	-89.299%
2023-06-02	0.00227	0.00248	0.00213	0.00247	+14.352%	1,572,615	-88.259%
2023-06-01	0.00229	0.00230	0.00213	0.00216	-5.677%	1,440,421	-86.574%
2023-05-31	0.00223	0.00230	0.00222	0.00229	+3.153%	1,457,805	-87.336%
2023-05-30	0.00225	0.00226	0.00222	0.00222	-0.893%	1,577,055	-86.937%
2023-05-29	0.00225	0.00226	0.00222	0.00224	-0.885%	1,678,005	-87.054%
2023-05-28	0.00223	0.00226	0.00222	0.00226	+1.802%	1,071,270	-87.168%
2023-05-27	0.00226	0.00226	0.00220	0.00222	-0.448%	1,263,001	-86.937%
2023-05-26	0.00176	0.00226	0.00165	0.00223	+16.754%	1,128,428	-86.996%
2023-05-25	0.00226	0.00230	0.00163	0.00191	-16.594%	1,072,149	-84.817%
2023-05-24	0.00232	0.00237	0.00224	0.00229	-2.966%	1,131,387	-87.336%
2023-05-23	0.00238	0.00239	0.00232	0.00236	-0.840%	766,994	-87.712%
2023-05-22	0.00237	0.00241	0.00236	0.00238	+0.847%	1,605,770	-87.815%
2023-05-21	0.00245	0.00249	0.00220	0.00236	-5.221%	1,860,132	-87.712%
2023-05-20	0.00205	0.00249	0.00203	0.00249	+22.660%	1,444,914	-88.353%
2023-05-19	0.00203	0.00205	0.00203	0.00203	-0.490%	1,184,578	-85.714%
2023-05-18	0.00196	0.00205	0.00191	0.00204	+1.493%	1,413,996	-85.784%
2023-05-17	0.00181	0.00209	0.00181	0.00201	+11.050%	1,614,724	-85.572%
2023-05-16	0.00183	0.00183	0.00167	0.00181	-0.549%	1,449,991	-83.978%
2023-05-15	0.00183	0.00184	0.00180	0.00182	-0.546%	912,823	-84.066%
2023-05-14	0.00216	0.00223	0.00168	0.00183	-15.668%	1,258,407	-84.153%
2023-05-13	0.00200	0.00227	0.00168	0.00217	+6.373%	859,345	-86.636%
2023-05-12	0.00280	0.00289	0.00157	0.00204	-28.421%	980,584	-85.784%
2023-05-11	0.00386	0.00397	0.00203	0.00285	-26.735%	1,255,374	-89.825%
2023-05-10	0.00396	0.00399	0.00341	0.00389	+3.733%	653,253	-92.545%
2023-05-09	0.00378	0.00403	0.00354	0.00375	-4.092%	664,246	-92.267%
2023-05-08	0.00394	0.00408	0.00311	0.00391	-3.218%	777,974	-92.583%
2023-05-07	0.00322	0.00417	0.00317	0.00404	+25.466%	651,951	-92.822%
2023-05-06	0.00340	0.00417	0.00281	0.00322	-4.167%	681,575	-90.994%
2023-05-05	0.00328	0.00341	0.00290	0.00336	+2.439%	688,953	-91.369%
2023-05-04	0.00339	0.00341	0.00287	0.00328	-3.245%	549,561	-91.159%
2023-05-03	0.00343	0.00343	0.00314	0.00339	-0.877%	677,581	-91.445%
2023-05-02	0.00372	0.00374	0.00287	0.00342	-8.311%	761,869	-91.520%
2023-05-01	0.00401	0.00411	0.00333	0.00373	-6.281%	630,669	-92.225%
2023-04-30	0.00362	0.00449	0.00347	0.00398	+10.556%	594,294	-92.714%
2023-04-29	0.00393	0.00393	0.00332	0.00360	-8.163%	626,778	-91.944%
2023-04-28	0.00391	0.00405	0.00372	0.00392	-0.254%	873,368	-92.602%
2023-04-27	0.00396	0.00405	0.00377	0.00393	-0.254%	880,251	-92.621%
2023-04-26	0.00348	0.00428	0.00348	0.00394	+13.218%	716,044	-92.640%
2023-04-25	0.00344	0.00359	0.00340	0.00348	+1.163%	685,561	-91.667%
2023-04-24	0.00358	0.00359	0.00340	0.00344	-3.911%	922,286	-91.570%
2023-04-23	0.00384	0.00394	0.00341	0.00358	-7.013%	714,878	-91.899%
2023-04-22	0.00378	0.00385	0.00340	0.00385	+1.852%	888,684	-92.468%
2023-04-21	0.00417	0.00422	0.00375	0.00378	-9.569%	842,446	-92.328%
2023-04-20	0.00445	0.00448	0.00371	0.00418	-5.643%	979,047	-93.062%
2023-04-19	0.00400	0.00477	0.00338	0.00443	+11.028%	960,902	-93.454%
2023-04-18	0.00398	0.00406	0.00382	0.00399	+1.013%	983,738	-92.732%
2023-04-17	0.00394	0.00410	0.00337	0.00395	-1.985%	1,208,097	-92.658%
2023-04-16	0.00412	0.00424	0.00378	0.00403	-0.494%	1,301,057	-92.804%
2023-04-15	0.00440	0.00442	0.00391	0.00405	-6.682%	1,195,208	-92.840%
2023-04-14	0.00360	0.00481	0.00340	0.00434	+19.231%	1,561,140	-93.318%
2023-04-13	0.00357	0.00373	0.00333	0.00364	+1.961%	1,380,318	-92.033%
2023-04-12	0.00396	0.00399	0.00336	0.00357	-9.160%	1,298,107	-91.877%
2023-04-11	0.00364	0.00411	0.00346	0.00393	+9.167%	2,248,686	-92.621%
2023-04-10	0.00428	0.00434	0.00333	0.00360	-13.462%	2,035,141	-91.944%
2023-04-09	0.00340	0.00605	0.00333	0.00416	+22.714%	3,563,770	-93.029%
2023-04-08	0.00339	0.00342	0.00337	0.00339	0.000%	1,813,548	-91.445%
2023-04-07	0.00406	0.00408	0.00334	0.00339	-16.502%	2,173,776	-91.445%
2023-04-06	0.00351	0.00436	0.00334	0.00406	+17.003%	2,571,064	-92.857%
2023-04-05	0.00377	0.00438	0.00335	0.00347	-9.635%	2,559,679	-91.643%
2023-04-04	0.00418	0.00441	0.00333	0.00384	-9.220%	2,345,966	-92.448%
2023-04-03	0.00453	0.00578	0.00386	0.00423	-6.208%	2,915,461	-93.144%
2023-04-02	0.00375	0.00649	0.00269	0.00451	+20.267%	2,467,213	-93.570%
2023-04-01	0.00415	0.00472	0.00353	0.00375	-9.201%	3,384,897	-92.267%
2023-03-31	0.00496	0.00669	0.00334	0.00413	-17.400%	3,720,553	-92.978%
2023-03-30	0.00644	0.00659	0.00490	0.00500	-21.630%	1,994,661	-94.200%
2023-03-29	0.00783	0.00832	0.00555	0.00638	-20.647%	2,355,813	-95.455%
2023-03-28	0.00649	0.00998	0.00600	0.00804	+23.692%	2,618,799	-96.393%
2023-03-27	0.00795	0.00813	0.00584	0.00650	-19.455%	2,808,092	-95.538%
2023-03-26	0.01375	0.01385	0.00627	0.00807	-40.922%	3,484,181	-96.406%
2023-03-25	0.01226	0.01852	0.01180	0.01366	+15.469%	1,335,602	-97.877%
2023-03-24	0.01541	0.08000	0.00456	0.01183	-21.707%	76,850,767	-97.549%
2023-03-23	0.00883	0.02658	0.00839	0.01511	+70.542%	772,122	-98.081%
2023-03-22	0.00645	0.01135	0.00644	0.00886	+36.940%	729,463	-96.727%
2023-03-21	0.00647	0.00648	0.00641	0.00647	-0.154%	658,682	-95.518%
2023-03-20	0.00654	0.00655	0.00647	0.00648	0.000%	694,057	-95.525%
2023-03-19	0.00639	0.00655	0.00630	0.00648	+1.567%	733,229	-95.525%
2023-03-18	0.00644	0.00644	0.00627	0.00638	-0.932%	574,135	-95.455%
2023-03-17	0.00643	0.00644	0.00626	0.00644	0.000%	615,906	-95.497%
2023-03-16	0.00642	0.00644	0.00641	0.00644	+0.156%	383,305	-95.497%
2023-03-15	0.00637	0.00644	0.00633	0.00643	+1.420%	639,625	-95.490%
2023-03-14	0.00636	0.00638	0.00633	0.00634	0.000%	680,546	-95.426%
2023-03-13	0.00629	0.00637	0.00627	0.00634	+0.475%	700,965	-95.426%
2023-03-12	0.00641	0.00643	0.00626	0.00631	-1.713%	645,186	-95.404%
2023-03-11	0.00641	0.00643	0.00637	0.00642	+0.785%	409,350	-95.483%
2023-03-10	0.00638	0.00644	0.00637	0.00637	-0.624%	464,019	-95.447%
2023-03-09	0.00639	0.00644	0.00631	0.00641	+0.313%	880,886	-95.476%
2023-03-08	0.00637	0.00644	0.00630	0.00639	-0.156%	535,265	-95.462%
2023-03-07	0.00644	0.00644	0.00634	0.00640	-0.312%	423,119	-95.469%
2023-03-06	0.00650	0.00653	0.00624	0.00642	-1.231%	654,720	-95.483%
2023-03-05	0.00650	0.00653	0.00618	0.00650	0.000%	619,637	-95.538%
2023-03-04	0.00654	0.00654	0.00610	0.00650	-0.612%	541,399	-95.538%
2023-03-03	0.00654	0.00655	0.00612	0.00654	+0.153%	427,234	-95.566%
2023-03-02	0.00657	0.00669	0.00583	0.00653	-0.305%	551,047	-95.559%
2023-03-01	0.00625	0.00709	0.00599	0.00655	+8.086%	232,972	-95.573%
2023-02-28	0.00646	0.00648	0.00591	0.00606	-6.192%	301,004	-95.215%
2023-02-27	0.00701	0.00705	0.00524	0.00646	-6.647%	290,795	-95.511%
2023-02-26	0.00655	0.00823	0.00477	0.00692	+6.135%	383,783	-95.809%
2023-02-25	0.00521	0.00843	0.00451	0.00652	+24.904%	427,365	-95.552%
2023-02-24	0.00618	0.00649	0.00499	0.00522	-17.666%	419,587	-94.444%
2023-02-23	0.00514	0.00688	0.00502	0.00634	+23.587%	429,016	-95.426%
2023-02-22	0.00571	0.00580	0.00402	0.00513	-10.000%	458,857	-94.347%
2023-02-21	0.01046	0.01054	0.00305	0.00570	-45.766%	869,180	-94.912%
2023-02-20	0.01056	0.01065	0.00852	0.01051	-0.662%	269,019	-97.241%
2023-02-19	0.01056	0.01209	0.00798	0.01058	+0.284%	283,776	-97.259%
2023-02-18	0.00728	0.01166	0.00728	0.01055	+39.550%	241,888	-97.251%
2023-02-17	0.00927	0.00964	0.00712	0.00756	-18.971%	181,063	-96.164%
2023-02-16	0.00896	0.00966	0.00700	0.00933	+4.714%	339,547	-96.892%
2023-02-15	0.00791	0.00931	0.00715	0.00891	+16.319%	325,098	-96.745%
2023-02-14	0.00811	0.00932	0.00705	0.00766	-10.930%	343,550	-96.214%
2023-02-13	0.00774	0.00932	0.00731	0.00860	-1.263%	321,376	-96.628%
2023-02-12	0.00749	0.00964	0.00720	0.00871	-4.286%	327,807	-96.670%
2023-02-11	0.01186	0.01245	0.00625	0.00910	-23.207%	421,536	-96.813%
2023-02-10	0.01307	0.01386	0.01180	0.01185	-9.749%	242,661	-97.553%
2023-02-09	0.01350	0.01532	0.01154	0.01313	-0.228%	255,429	-97.791%
2023-02-08	0.01356	0.01515	0.01200	0.01316	-3.731%	270,072	-97.796%
2023-02-07	0.01500	0.01500	0.01290	0.01367	-2.357%	139,133	-97.879%
2023-02-06	0.01612	0.01621	0.01289	0.01400	-13.043%	174,702	-97.929%
2023-02-05	0.01636	0.01644	0.01600	0.01610	+0.124%	240,074	-98.199%
2023-02-04	0.01609	0.01644	0.01600	0.01608	+0.062%	292,118	-98.197%
2023-02-03	0.01662	0.01694	0.01600	0.01607	-5.471%	248,054	-98.195%
2023-02-02	0.01857	0.02088	0.01545	0.01700	-8.108%	118,594	-98.294%
2023-02-01	0.01465	0.02197	0.01465	0.01850	+11.985%	193,618	-98.432%
2023-01-31	0.02062	0.02083	0.01402	0.01652	-20.193%	126,815	-98.245%
2023-01-30	0.01391	0.02200	0.01300	0.02070	+47.963%	278,545	-98.599%
2023-01-29	0.01538	0.01634	0.01151	0.01399	-12.068%	232,230	-97.927%
2023-01-28	0.01649	0.01789	0.01306	0.01591	+3.513%	190,115	-98.177%
2023-01-27	0.02280	0.02291	0.01537	0.01537	-32.499%	189,744	-98.113%
2023-01-26	0.02360	0.02377	0.02202	0.02277	-3.721%	222,307	-98.726%
2023-01-25	0.02512	0.02529	0.02359	0.02365	-5.210%	256,601	-98.774%
2023-01-24	0.02585	0.02658	0.02386	0.02495	-3.482%	162,923	-98.838%
2023-01-23	0.02608	0.02658	0.02569	0.02585	-1.034%	200,606	-98.878%
2023-01-22	0.02655	0.02658	0.02297	0.02612	-1.508%	190,421	-98.890%
2023-01-21	0.02654	0.02658	0.02651	0.02652	-0.188%	203,953	-98.906%
2023-01-20	0.02655	0.02658	0.02652	0.02657	+0.189%	190,411	-98.909%
2023-01-19	0.02452	0.02660	0.02351	0.02652	+1.687%	283,777	-98.906%
2023-01-18	0.02510	0.02660	0.02301	0.02608	+1.124%	311,425	-98.888%
2023-01-17	0.02374	0.02660	0.02197	0.02579	+3.699%	318,432	-98.876%
2023-01-16	0.02325	0.02660	0.02207	0.02487	+7.990%	191,848	-98.834%
2023-01-15	0.02601	0.02660	0.02201	0.02303	-12.300%	308,755	-98.741%
2023-01-14	0.02659	0.02660	0.02319	0.02626	-1.241%	277,644	-98.896%
2023-01-13	0.02655	0.02660	0.02629	0.02659	+0.264%	231,173	-98.909%
2023-01-12	0.02321	0.02720	0.02195	0.02652	+14.261%	232,630	-98.906%
2023-01-11	0.02837	0.02868	0.02321	0.02321	-18.159%	107,829	-98.751%
2023-01-10	0.02847	0.02868	0.02349	0.02836	-0.456%	266,535	-98.977%
2023-01-09	0.02854	0.02868	0.02247	0.02849	-0.315%	300,178	-98.982%
2023-01-08	0.02836	0.02868	0.02266	0.02858	+0.989%	191,076	-98.985%
2023-01-07	0.02413	0.02868	0.02104	0.02830	+10.590%	194,162	-98.975%
2023-01-06	0.02430	0.02863	0.02008	0.02559	+5.352%	209,393	-98.867%
2023-01-05	0.02824	0.02870	0.02002	0.02429	-14.230%	250,808	-98.806%
2023-01-04	0.02968	0.02987	0.02468	0.02832	-4.807%	207,281	-98.976%
2023-01-03	0.02996	0.03042	0.02396	0.02975	+20.202%	45,386	-99.025%
2023-01-02	0.03006	0.03141	0.02097	0.02475	-20.161%	165,863	-98.828%
2023-01-01	0.03004	0.03143	0.03000	0.03100	+2.990%	299,517	-99.065%
2022-12-31	0.03419	0.03439	0.02824	0.03010	-11.366%	238,208	-99.037%
2022-12-30	0.03447	0.03464	0.03361	0.03396	-0.731%	186,813	-99.146%
2022-12-29	0.03488	0.03518	0.03362	0.03421	-0.955%	234,447	-99.152%
2022-12-28	0.03494	0.03499	0.03363	0.03454	+0.876%	243,044	-99.160%
2022-12-27	0.03463	0.03520	0.03353	0.03424	-1.835%	352,541	-99.153%
2022-12-26	0.03459	0.03520	0.03285	0.03488	+2.649%	278,239	-99.169%
2022-12-25	0.03451	0.03520	0.03284	0.03398	+2.566%	295,725	-99.147%
2022-12-24	0.03465	0.03520	0.03280	0.03313	-1.045%	222,736	-99.125%
2022-12-23	0.03444	0.03520	0.03284	0.03348	-2.077%	341,506	-99.134%
2022-12-22	0.03316	0.03729	0.03284	0.03419	-8.215%	373,924	-99.152%
2022-12-21	0.03937	0.03998	0.03283	0.03725	-4.536%	242,590	-99.221%
2022-12-20	0.03699	0.04086	0.03290	0.03902	+7.939%	145,142	-99.257%
2022-12-19	0.04591	0.04628	0.03175	0.03615	-21.838%	227,920	-99.198%
2022-12-18	0.04612	0.04628	0.04591	0.04625	+0.719%	267,680	-99.373%
2022-12-17	0.04604	0.04629	0.04590	0.04592	-0.261%	268,701	-99.368%
2022-12-16	0.04635	0.04649	0.04571	0.04604	+0.152%	239,100	-99.370%
2022-12-15	0.04605	0.04698	0.04337	0.04597	-0.260%	266,104	-99.369%
2022-12-14	0.04686	0.04700	0.04292	0.04609	-1.727%	214,565	-99.371%
2022-12-13	0.04663	0.04759	0.04621	0.04690	-0.846%	174,942	-99.382%
2022-12-12	0.04724	0.04799	0.04510	0.04730	+1.133%	210,308	-99.387%
2022-12-11	0.04593	0.04809	0.04505	0.04677	+3.131%	290,190	-99.380%
2022-12-10	0.04529	0.04807	0.04501	0.04535	+0.221%	304,180	-99.361%
2022-12-09	0.05270	0.05290	0.04304	0.04525	-13.645%	236,758	-99.359%
2022-12-08	0.04980	0.05430	0.04720	0.05240	+5.221%	258,741	-99.447%
2022-12-07	0.05420	0.05570	0.04950	0.04980	-2.353%	89,632	-99.418%
2022-12-06	0.05840	0.05870	0.05040	0.05100	-12.821%	226,676	-99.431%
2022-12-05	0.05850	0.06400	0.05430	0.05850	-5.186%	281,610	-99.504%
2022-12-04	0.05530	0.06411	0.05010	0.06170	+11.775%	267,139	-99.530%
2022-12-03	0.05480	0.05610	0.05350	0.05520	-0.361%	151,171	-99.475%
2022-12-02	0.06690	0.06990	0.04992	0.05540	-20.744%	312,151	-99.477%
2022-12-01	0.06830	0.07190	0.06390	0.06990	+0.576%	240,494	-99.585%
2022-11-30	0.06660	0.07390	0.06020	0.06950	+4.354%	241,933	-99.583%

.dark-mode .pTkkSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTkkSJ{ color: #333333; background-color: white; border: 2px solid #333333; }BEEUSDTBEE / Tether USDcrypto

BEEUSDT
BEE / Tether USD
crypto