Dark

BEARUSD
BEAR / United States dollar
crypto

Inactive

Nov 11, 2022 8:05:00 PM EST

0.0001929USD0.000%(0.0000000)135,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00019290	0.00019290	0.00019290	0.00019290	0.000%	135,000	0.000%
2022-11-11	0.00020505	0.00026845	0.00019290	0.00019290	-6.086%	1,373,358,000	0.000%
2022-11-10	0.00030230	0.00030780	0.00017165	0.00020540	+58.000%	3,619,137,607	-6.086%
2022-11-09	0.00021180	0.00031800	0.00013000	0.00013000	-6.475%	8,045,331,674	+48.385%
2022-11-08	0.00016330	0.00025000	0.00013900	0.00013900	-13.125%	22,826,338,966	+38.777%
2022-11-07	0.00015605	0.00016765	0.00015285	0.00016000	+8.108%	5,546,347,187	+20.563%
2022-11-06	0.00014830	0.00015675	0.00014700	0.00014800	+0.680%	3,564,212,590	+30.338%
2022-11-05	0.00015170	0.00015240	0.00014450	0.00014700	-10.909%	3,068,556,061	+31.224%
2022-11-04	0.00017620	0.00017675	0.00014810	0.00016500	-4.070%	8,064,769,238	+16.909%
2022-11-03	0.00017775	0.00018085	0.00017130	0.00017200	0.000%	4,505,209,485	+12.151%
2022-11-02	0.00016935	0.00017995	0.00016030	0.00017200	+1.176%	8,290,023,904	+12.151%
2022-11-01	0.00016925	0.00017300	0.00016450	0.00017000	+0.443%	3,743,906,413	+13.471%
2022-10-31	0.00016630	0.00017525	0.00016090	0.00016925	+1.774%	5,675,158,266	+13.973%
2022-10-30	0.00016190	0.00016870	0.00015915	0.00016630	+2.654%	3,373,463,867	+15.995%
2022-10-29	0.00016720	0.00016815	0.00015535	0.00016200	-8.989%	6,705,038,889	+19.074%
2022-10-28	0.00017515	0.00018255	0.00016315	0.00017800	+5.325%	7,592,733,986	+8.371%
2022-10-27	0.00016385	0.00017705	0.00016140	0.00016900	+0.595%	7,972,389,730	+14.142%
2022-10-26	0.00018285	0.00018325	0.00015725	0.00016800	-8.121%	9,888,013,722	+14.821%
2022-10-25	0.00020720	0.00021000	0.00017290	0.00018285	-12.929%	11,383,824,148	+5.496%
2022-10-24	0.00020045	0.00021230	0.00019960	0.00021000	+4.478%	4,818,425,915	-8.143%
2022-10-23	0.00021255	0.00021670	0.00019615	0.00020100	-5.434%	2,758,496,362	-4.030%
2022-10-22	0.00021370	0.00021535	0.00021080	0.00021255	-0.538%	1,044,787,233	-9.245%
2022-10-21	0.00021800	0.00023145	0.00021050	0.00021370	-1.972%	4,112,405,728	-9.733%
2022-10-20	0.00021500	0.00022200	0.00020765	0.00021800	+1.395%	3,875,944,180	-11.514%
2022-10-19	0.00020850	0.00021670	0.00020810	0.00021500	+3.118%	3,950,893,303	-10.279%
2022-10-18	0.00020195	0.00021585	0.00019740	0.00020850	+4.250%	5,761,893,352	-7.482%
2022-10-17	0.00021150	0.00021470	0.00019845	0.00020000	-5.437%	4,474,930,243	-3.550%
2022-10-16	0.00021865	0.00021880	0.00020650	0.00021150	-3.270%	2,145,823,533	-8.794%
2022-10-15	0.00021465	0.00022120	0.00021325	0.00021865	+8.243%	1,813,477,981	-11.777%
2022-10-14	0.00020900	0.00021755	0.00019055	0.00020200	-11.790%	9,221,222,870	-4.505%
2022-10-13	0.00021620	0.00025860	0.00020110	0.00022900	+5.871%	11,621,113,295	-15.764%
2022-10-12	0.00021970	0.00022240	0.00021330	0.00021630	-1.233%	3,165,877,585	-10.818%
2022-10-11	0.00021735	0.00022675	0.00021285	0.00021900	+3.302%	5,126,956,756	-11.918%
2022-10-10	0.00020795	0.00022000	0.00020495	0.00021200	+2.913%	4,170,250,999	-9.009%
2022-10-09	0.00020880	0.00021160	0.00020435	0.00020600	-1.341%	1,161,261,947	-6.359%
2022-10-08	0.00020555	0.00021325	0.00020235	0.00020880	+3.366%	3,155,579,225	-7.615%
2022-10-07	0.00019280	0.00021110	0.00018975	0.00020200	+9.783%	8,220,806,500	-4.505%
2022-10-06	0.00018740	0.00019550	0.00017965	0.00018400	-1.814%	8,664,631,764	+4.837%
2022-10-05	0.00018255	0.00019820	0.00018190	0.00018740	-2.396%	8,338,539,435	+2.935%
2022-10-04	0.00020550	0.00020950	0.00017890	0.00019200	-6.569%	9,716,580,640	+0.469%
2022-10-03	0.00022610	0.00022850	0.00020250	0.00020550	-9.111%	6,980,286,376	-6.131%
2022-10-02	0.00021765	0.00023035	0.00021470	0.00022610	+4.194%	4,451,043,631	-14.684%
2022-10-01	0.00021390	0.00022305	0.00021175	0.00021700	+1.402%	6,938,594,560	-11.106%
2022-09-30	0.00020895	0.00022220	0.00019015	0.00021400	+2.417%	14,031,895,727	-9.860%
2022-09-29	0.00021490	0.00023300	0.00020700	0.00020895	-6.300%	20,172,404,150	-7.681%
2022-09-28	0.00022605	0.00024755	0.00020195	0.00022300	-3.879%	12,236,569,396	-13.498%
2022-09-27	0.00022150	0.00023505	0.00018240	0.00023200	-1.695%	19,626,218,057	-16.853%
2022-09-26	0.00023750	0.00024230	0.00021880	0.00023600	-0.632%	6,085,459,597	-18.263%
2022-09-25	0.00023330	0.00024365	0.00022385	0.00023750	+1.800%	3,129,451,372	-18.779%
2022-09-24	0.00022070	0.00023735	0.00022060	0.00023330	+6.530%	2,758,372,570	-17.317%
2022-09-23	0.00021835	0.00024605	0.00021490	0.00021900	-3.524%	6,953,230,126	-11.918%
2022-09-22	0.00025700	0.00026110	0.00021400	0.00022700	-14.015%	8,648,211,370	-15.022%
2022-09-21	0.00024110	0.00026820	0.00020140	0.00026400	+8.642%	13,761,656,062	-26.932%
2022-09-20	0.00021985	0.00024620	0.00021655	0.00024300	-3.571%	6,058,425,809	-20.617%
2022-09-19	0.00022370	0.00026440	0.00021510	0.00025200	+15.596%	8,890,206,547	-23.452%
2022-09-18	0.00020260	0.00022630	0.00020260	0.00021800	+4.306%	3,212,815,467	-11.514%
2022-09-17	0.00021350	0.00021435	0.00020035	0.00020900	-3.687%	3,181,057,873	-7.703%
2022-09-16	0.00021630	0.00022900	0.00021020	0.00021700	+5.340%	6,743,061,561	-11.106%
2022-09-15	0.00020115	0.00022210	0.00019800	0.00020600	+3.000%	6,100,914,411	-6.359%
2022-09-14	0.00020365	0.00022010	0.00019240	0.00020000	-1.478%	7,020,763,469	-3.550%
2022-09-13	0.00015585	0.00020825	0.00014715	0.00020300	+30.253%	17,197,274,169	-4.975%
2022-09-12	0.00016935	0.00017590	0.00015405	0.00015585	-7.972%	10,230,276,716	+23.773%
2022-09-11	0.00017340	0.00018045	0.00016900	0.00016935	-4.322%	2,603,282,489	+13.906%
2022-09-10	0.00018115	0.00018705	0.00016615	0.00017700	-2.210%	4,429,488,124	+8.983%
2022-09-09	0.00025630	0.00025690	0.00017070	0.00018100	-29.380%	11,377,899,114	+6.575%
2022-09-08	0.00025820	0.00026860	0.00025160	0.00025630	+1.706%	4,026,178,304	-24.737%
2022-09-07	0.00028100	0.00029140	0.00025070	0.00025200	+4.564%	4,945,318,429	-23.452%
2022-09-06	0.00024430	0.00028570	0.00023000	0.00024100	-2.429%	8,660,176,193	-19.959%
2022-09-05	0.00023710	0.00024980	0.00023560	0.00024700	+4.175%	2,860,670,460	-21.903%
2022-09-04	0.00024420	0.00025210	0.00023650	0.00023710	-2.428%	5,092,188,299	-18.642%
2022-09-03	0.00023940	0.00025010	0.00023600	0.00024300	+4.292%	3,325,926,224	-20.617%
2022-09-02	0.00023400	0.00024645	0.00022280	0.00023300	-0.427%	6,124,647,474	-17.210%
2022-09-01	0.00023690	0.00025320	0.00023130	0.00023400	-1.224%	5,390,059,388	-17.564%
2022-08-31	0.00024610	0.00024610	0.00022120	0.00023690	-3.738%	9,457,685,548	-18.573%
2022-08-30	0.00022955	0.00025550	0.00022000	0.00024610	+8.414%	11,733,417,164	-21.617%
2022-08-29	0.00025840	0.00025850	0.00022390	0.00022700	-8.835%	6,690,708,705	-15.022%
2022-08-28	0.00024160	0.00025920	0.00023610	0.00024900	+2.469%	2,060,937,977	-22.530%
2022-08-27	0.00023470	0.00024830	0.00022925	0.00024300	+6.579%	5,614,460,503	-20.617%
2022-08-26	0.00019780	0.00023830	0.00018960	0.00022800	+15.268%	10,546,494,534	-15.395%
2022-08-25	0.00020355	0.00020545	0.00019100	0.00019780	-2.825%	5,214,938,135	-2.477%
2022-08-24	0.00019980	0.00020950	0.00018945	0.00020355	+1.877%	5,839,626,955	-5.232%
2022-08-23	0.00020285	0.00021720	0.00019545	0.00019980	-4.857%	10,991,416,504	-3.453%
2022-08-22	0.00019990	0.00021675	0.00019945	0.00021000	+5.000%	7,442,388,314	-8.143%
2022-08-21	0.00021175	0.00021335	0.00019170	0.00020000	-4.762%	3,257,516,401	-3.550%
2022-08-20	0.00022115	0.00022325	0.00020430	0.00021000	+5.000%	2,938,270,701	-8.143%
2022-08-19	0.00016880	0.00022190	0.00016880	0.00020000	+17.647%	9,620,165,664	-3.550%
2022-08-18	0.00016655	0.00017070	0.00016085	0.00017000	+6.250%	3,722,163,185	+13.471%
2022-08-17	0.00015595	0.00016960	0.00014480	0.00016000	+6.667%	8,418,256,367	+20.563%
2022-08-16	0.00015165	0.00015930	0.00014905	0.00015000	-1.088%	6,231,841,021	+28.600%
2022-08-15	0.00014805	0.00015750	0.00013125	0.00015165	+2.432%	13,645,366,746	+27.201%
2022-08-14	0.00014515	0.00015030	0.00013470	0.00014805	+5.750%	6,627,771,071	+30.294%
2022-08-13	0.00014610	0.00014800	0.00013750	0.00014000	-4.175%	5,652,706,697	+37.786%
2022-08-12	0.00015490	0.00016145	0.00014475	0.00014610	-8.688%	6,607,157,391	+32.033%
2022-08-11	0.00015500	0.00016000	0.00013590	0.00016000	+6.667%	15,230,610,514	+20.563%
2022-08-10	0.00017370	0.00018445	0.00014885	0.00015000	-16.667%	17,173,236,714	+28.600%
2022-08-09	0.00016020	0.00018000	0.00015765	0.00018000	+12.500%	8,733,148,007	+7.167%
2022-08-08	0.00017475	0.00017525	0.00015080	0.00016000	-8.441%	9,368,852,017	+20.563%
2022-08-07	0.00018030	0.00018210	0.00016930	0.00017475	-3.078%	3,510,013,066	+10.386%
2022-08-06	0.00017230	0.00018115	0.00017110	0.00018030	+6.059%	3,055,953,263	+6.988%
2022-08-05	0.00019005	0.00019085	0.00016870	0.00017000	-10.550%	7,355,646,391	+13.471%
2022-08-04	0.00018510	0.00019500	0.00017550	0.00019005	+2.674%	5,242,475,045	+1.500%
2022-08-03	0.00018130	0.00018795	0.00016435	0.00018510	+8.882%	6,732,245,039	+4.214%
2022-08-02	0.00017480	0.00018875	0.00017000	0.00017000	0.000%	11,987,270,001	+13.471%
2022-08-01	0.00017415	0.00018435	0.00016915	0.00017000	0.000%	9,682,185,518	+13.471%
2022-07-31	0.00016690	0.00017590	0.00015555	0.00017000	+13.333%	6,601,027,095	+13.471%
2022-07-30	0.00016480	0.00016980	0.00014560	0.00015000	-8.981%	8,563,086,739	+28.600%
2022-07-29	0.00016310	0.00017135	0.00015000	0.00016480	+3.000%	11,907,141,806	+17.051%
2022-07-28	0.00018460	0.00019470	0.00015480	0.00016000	-11.111%	13,213,430,551	+20.563%
2022-07-27	0.00024100	0.00025040	0.00018000	0.00018000	-25.311%	11,695,851,746	+7.167%
2022-07-26	0.00023980	0.00025890	0.00023860	0.00024100	+9.545%	6,374,036,605	-19.959%
2022-07-25	0.00020480	0.00024100	0.00020235	0.00022000	+7.422%	8,852,709,603	-12.318%
2022-07-24	0.00020875	0.00021365	0.00019270	0.00020480	-1.892%	6,128,086,621	-5.811%
2022-07-23	0.00020225	0.00022175	0.00019400	0.00020875	+9.868%	6,080,714,155	-7.593%
2022-07-22	0.00019060	0.00020670	0.00017600	0.00019000	-5.000%	10,033,140,068	+1.526%
2022-07-21	0.00018940	0.00021050	0.00018395	0.00020000	+17.647%	11,225,567,542	-3.550%
2022-07-20	0.00018500	0.00019600	0.00016395	0.00017000	-15.000%	14,068,223,726	+13.471%
2022-07-19	0.00021675	0.00024250	0.00017670	0.00020000	-13.043%	16,825,465,178	-3.550%
2022-07-18	0.00028210	0.00028250	0.00020730	0.00023000	-14.815%	11,100,085,252	-16.130%
2022-07-17	0.00026720	0.00028300	0.00024880	0.00027000	+3.846%	5,329,860,579	-28.556%
2022-07-16	0.00028180	0.00029620	0.00025120	0.00026000	-10.345%	4,446,348,065	-25.808%
2022-07-15	0.00029300	0.00030150	0.00026690	0.00029000	-1.024%	4,318,566,845	-33.483%
2022-07-14	0.00030920	0.00033690	0.00028020	0.00029300	-8.438%	5,721,126,308	-34.164%
2022-07-13	0.00036200	0.00038880	0.00030500	0.00032000	-11.602%	9,136,171,216	-39.719%
2022-07-12	0.00033020	0.00036560	0.00032510	0.00036200	+13.125%	7,577,058,998	-46.713%
2022-07-11	0.00029300	0.00033330	0.00029300	0.00032000	+14.286%	5,267,825,173	-39.719%
2022-07-10	0.00026590	0.00030210	0.00026530	0.00028000	+7.692%	5,175,052,129	-31.107%
2022-07-09	0.00026560	0.00027550	0.00025120	0.00026000	0.000%	8,000,784,543	-25.808%
2022-07-08	0.00026500	0.00028140	0.00023000	0.00026000	-18.750%	6,376,718,391	-25.808%
2022-07-07	0.00031430	0.00032750	0.00025470	0.00032000	-3.030%	10,442,446,508	-39.719%
2022-07-06	0.00033290	0.00035300	0.00031000	0.00033000	0.000%	3,937,799,943	-41.545%
2022-07-05	0.00033180	0.00037660	0.00030620	0.00033000	0.000%	6,191,200,763	-41.545%
2022-07-04	0.00038560	0.00040150	0.00032510	0.00033000	-10.811%	5,442,889,946	-41.545%
2022-07-03	0.00039060	0.00041680	0.00036750	0.00037000	-7.500%	3,467,208,052	-47.865%
2022-07-02	0.00038960	0.00040540	0.00037900	0.00040000	+5.263%	3,093,921,840	-51.775%
2022-07-01	0.00035420	0.00040500	0.00030150	0.00038000	+5.556%	5,517,381,381	-49.237%
2022-06-30	0.00034620	0.00042080	0.00034240	0.00036000	0.000%	6,604,957,648	-46.417%
2022-06-29	0.00033650	0.00036000	0.00033000	0.00036000	+24.138%	2,326,065,599	-46.417%
2022-06-28	0.00031600	0.00034030	0.00029000	0.00029000	-3.333%	4,424,295,417	-33.483%
2022-06-27	0.00030200	0.00032410	0.00028030	0.00030000	-3.226%	4,742,819,325	-35.700%
2022-06-26	0.00028530	0.00031000	0.00026780	0.00031000	+8.658%	4,615,158,967	-37.774%
2022-06-25	0.00029580	0.00031000	0.00028050	0.00028530	-3.550%	5,393,006,669	-32.387%
2022-06-24	0.00030140	0.00031720	0.00028290	0.00029580	-4.581%	3,055,656,967	-34.787%
2022-06-23	0.00036560	0.00036960	0.00029370	0.00031000	-16.216%	3,809,323,899	-37.774%
2022-06-22	0.00032920	0.00037470	0.00032000	0.00037000	+8.824%	5,279,116,748	-47.865%
2022-06-21	0.00033520	0.00034670	0.00028150	0.00034000	-2.857%	5,675,919,226	-43.265%
2022-06-20	0.00033770	0.00038280	0.00031000	0.00035000	-16.667%	5,378,861,354	-44.886%
2022-06-19	0.00044620	0.00051680	0.00032500	0.00042000	-2.326%	7,048,873,369	-54.071%
2022-06-18	0.00036710	0.00052000	0.00034990	0.00043000	+22.857%	12,377,410,133	-55.140%
2022-06-17	0.00037300	0.00037960	0.00031880	0.00035000	-10.256%	3,855,443,038	-44.886%
2022-06-16	0.00029030	0.00039000	0.00027280	0.00039000	+21.875%	5,259,281,300	-50.538%
2022-06-15	0.00031100	0.00039890	0.00028110	0.00032000	-3.030%	11,462,338,921	-39.719%
2022-06-14	0.00030030	0.00036450	0.00026380	0.00033000	+17.857%	11,744,520,696	-41.545%
2022-06-13	0.00020490	0.00031270	0.00019000	0.00028000	+47.368%	14,347,572,561	-31.107%
2022-06-12	0.00017195	0.00020505	0.00016935	0.00019000	+18.750%	7,897,093,759	+1.526%
2022-06-11	0.00016065	0.00017660	0.00015000	0.00016000	+6.667%	5,617,723,071	+20.563%
2022-06-10	0.00014570	0.00016370	0.00014235	0.00015000	+7.143%	7,938,226,212	+28.600%
2022-06-09	0.00014420	0.00014800	0.00013715	0.00014000	0.000%	5,728,051,003	+37.786%
2022-06-08	0.00013275	0.00014870	0.00013030	0.00014000	0.000%	8,702,004,211	+37.786%
2022-06-07	0.00012960	0.00015650	0.00012705	0.00014000	+8.025%	15,551,238,910	+37.786%
2022-06-06	0.00015160	0.00015175	0.00012375	0.00012960	-14.512%	8,419,732,977	+48.843%
2022-06-05	0.00015265	0.00015725	0.00014795	0.00015160	-0.688%	2,161,601,339	+27.243%
2022-06-04	0.00015490	0.00015870	0.00015105	0.00015265	-4.594%	1,455,798,414	+26.368%
2022-06-03	0.00014455	0.00016155	0.00014065	0.00016000	+10.688%	3,560,977,232	+20.563%
2022-06-02	0.00015495	0.00015740	0.00014030	0.00014455	-9.656%	3,970,561,609	+33.449%
2022-06-01	0.00013035	0.00016045	0.00012000	0.00016000	+23.077%	8,769,391,815	+20.563%
2022-05-31	0.00013120	0.00013735	0.00012305	0.00013000	-7.143%	6,458,137,859	+48.385%
2022-05-30	0.00016910	0.00017130	0.00012500	0.00014000	-17.647%	11,172,370,997	+37.786%
2022-05-29	0.00017710	0.00018000	0.00016650	0.00017000	-5.556%	3,055,300,485	+13.471%
2022-05-28	0.00018500	0.00019000	0.00017300	0.00018000	0.000%	3,479,096,992	+7.167%
2022-05-27	0.00017425	0.00019100	0.00017125	0.00018000	0.000%	6,087,435,649	+7.167%
2022-05-26	0.00016855	0.00019645	0.00016290	0.00018000	+20.000%	7,878,800,642	+7.167%
2022-05-25	0.00016640	0.00017190	0.00015000	0.00015000	-11.765%	5,289,376,588	+28.600%
2022-05-24	0.00017680	0.00018445	0.00016355	0.00017000	-5.556%	6,667,747,230	+13.471%
2022-05-23	0.00015770	0.00018045	0.00015245	0.00018000	+12.500%	9,401,465,169	+7.167%
2022-05-22	0.00017285	0.00017625	0.00015430	0.00016000	-11.111%	6,500,266,231	+20.563%
2022-05-21	0.00017800	0.00018180	0.00016965	0.00018000	+5.882%	3,276,908,729	+7.167%
2022-05-20	0.00015935	0.00018480	0.00015190	0.00017000	+6.250%	9,858,884,179	+13.471%
2022-05-19	0.00019200	0.00019220	0.00015530	0.00016000	-11.111%	10,101,968,609	+20.563%
2022-05-18	0.00016375	0.00019320	0.00015925	0.00018000	+5.882%	7,086,047,697	+7.167%
2022-05-17	0.00017385	0.00018085	0.00015795	0.00017000	0.000%	5,070,238,892	+13.471%
2022-05-16	0.00015145	0.00018505	0.00015145	0.00017000	+6.250%	6,010,819,878	+13.471%
2022-05-15	0.00017295	0.00018460	0.00015050	0.00016000	-20.000%	8,235,121,841	+20.563%
2022-05-14	0.00018870	0.00020160	0.00016860	0.00020000	+5.263%	9,071,227,468	-3.550%
2022-05-13	0.00020425	0.00020960	0.00016000	0.00019000	-5.000%	17,162,447,806	+1.526%
2022-05-12	0.00020270	0.00028000	0.00018000	0.00020000	+11.111%	33,627,390,885	-3.550%
2022-05-11	0.00017005	0.00022385	0.00015100	0.00018000	0.000%	28,847,004,997	+7.167%
2022-05-10	0.00019305	0.00020015	0.00014745	0.00018000	0.000%	31,415,140,770	+7.167%
2022-05-09	0.00014315	0.00019355	0.00014040	0.00018000	+20.000%	33,415,944,274	+7.167%
2022-05-08	0.00012785	0.00015000	0.00012750	0.00015000	+17.325%	17,671,566,404	+28.600%
2022-05-07	0.00012220	0.00013465	0.00012125	0.00012785	+4.624%	28,341,893,074	+50.880%
2022-05-06	0.00011700	0.00012944	0.00011605	0.00012220	+1.833%	23,856,138,532	+57.856%
2022-05-05	0.00009480	0.00012450	0.00009380	0.00012000	+26.582%	30,128,846,012	+60.750%
2022-05-04	0.00011220	0.00011270	0.00009135	0.00009480	-13.818%	26,812,399,877	+103.481%
2022-05-03	0.00010550	0.00011385	0.00010460	0.00011000	+4.265%	14,816,806,113	+75.364%
2022-05-02	0.00010620	0.00010925	0.00010055	0.00010550	-4.091%	13,147,728,480	+82.844%
2022-05-01	0.00011365	0.00012000	0.00010000	0.00011000	0.000%	10,840,860,829	+75.364%
2022-04-30	0.00010575	0.00011415	0.00010430	0.00011000	+4.019%	5,019,515,517	+75.364%
2022-04-29	0.00009733	0.00010889	0.00009620	0.00010575	+5.750%	15,161,165,160	+82.411%
2022-04-28	0.00010155	0.00010445	0.00009273	0.00010000	-1.526%	34,715,197,495	+92.900%
2022-04-27	0.00011145	0.00011320	0.00009960	0.00010155	-7.682%	14,771,896,718	+89.956%
2022-04-26	0.00009556	0.00011430	0.00009275	0.00011000	+10.000%	29,388,195,076	+75.364%
2022-04-25	0.00010300	0.00011241	0.00009432	0.00010000	-9.091%	37,508,589,753	+92.900%
2022-04-24	0.00010317	0.00011000	0.00009908	0.00011000	+10.000%	9,110,144,330	+75.364%
2022-04-23	0.00010145	0.00011000	0.00009961	0.00010000	0.000%	15,400,752,789	+92.900%
2022-04-22	0.00009638	0.00010498	0.00009437	0.00010000	+3.756%	22,680,620,538	+92.900%
2022-04-21	0.00009090	0.00010081	0.00008025	0.00009638	+7.089%	45,101,167,895	+100.145%
2022-04-20	0.00008989	0.00009387	0.00008540	0.00009000	0.000%	28,323,378,194	+114.333%
2022-04-19	0.00009505	0.00009636	0.00008820	0.00009000	-10.000%	15,624,029,142	+114.333%
2022-04-18	0.00010374	0.00012000	0.00009000	0.00010000	-9.091%	30,722,319,268	+92.900%
2022-04-17	0.00009854	0.00011000	0.00009722	0.00011000	+11.630%	16,220,301,245	+75.364%
2022-04-16	0.00009739	0.00010163	0.00009630	0.00009854	-1.460%	12,415,803,083	+95.758%
2022-04-15	0.00010226	0.00010339	0.00009542	0.00010000	0.000%	17,379,538,146	+92.900%
2022-04-14	0.00009296	0.00010488	0.00009040	0.00010000	+7.573%	22,296,532,377	+92.900%
2022-04-13	0.00010145	0.00010495	0.00009020	0.00009296	-7.040%	30,647,105,252	+107.509%
2022-04-12	0.00010575	0.00010773	0.00009690	0.00010000	0.000%	24,142,835,741	+92.900%
2022-04-11	0.00008900	0.00010765	0.00008000	0.00010000	+11.111%	28,318,894,504	+92.900%
2022-04-10	0.00008564	0.00009060	0.00008145	0.00009000	+5.091%	13,438,791,545	+114.333%
2022-04-09	0.00008895	0.00008949	0.00008535	0.00008564	+7.050%	6,432,040,620	+125.245%
2022-04-08	0.00008202	0.00008961	0.00007913	0.00008000	-11.111%	26,093,989,330	+141.125%
2022-04-07	0.00008350	0.00009000	0.00007966	0.00009000	0.000%	21,887,604,422	+114.333%
2022-04-06	0.00007227	0.00009000	0.00007000	0.00009000	+24.533%	46,529,770,747	+114.333%
2022-04-05	0.00006742	0.00007280	0.00006494	0.00007227	+7.194%	30,361,261,957	+166.916%
2022-04-04	0.00006816	0.00007405	0.00006623	0.00006742	-3.686%	25,775,099,166	+186.117%
2022-04-03	0.00007105	0.00007225	0.00006362	0.00007000	0.000%	21,081,371,100	+175.571%
2022-04-02	0.00006898	0.00007210	0.00006442	0.00007000	0.000%	18,959,461,515	+175.571%
2022-04-01	0.00007262	0.00008000	0.00006707	0.00007000	-3.621%	29,016,504,102	+175.571%
2022-03-31	0.00006617	0.00007391	0.00006384	0.00007263	+3.757%	21,070,161,630	+165.593%
2022-03-30	0.00006455	0.00007000	0.00006353	0.00007000	+8.443%	15,810,742,183	+175.571%
2022-03-29	0.00006561	0.00006650	0.00006184	0.00006455	-7.786%	16,547,594,829	+198.838%
2022-03-28	0.00006700	0.00007000	0.00006136	0.00007000	0.000%	23,061,345,165	+175.571%
2022-03-27	0.00007944	0.00007988	0.00006632	0.00007000	-11.883%	17,791,325,054	+175.571%
2022-03-26	0.00008062	0.00008193	0.00007809	0.00007944	-0.700%	10,279,726,239	+142.825%
2022-03-25	0.00008248	0.00008447	0.00007000	0.00008000	-11.111%	28,370,655,846	+141.125%
2022-03-24	0.00008955	0.00009111	0.00008116	0.00009000	-10.000%	35,334,911,880	+114.333%
2022-03-23	0.00009304	0.00010000	0.00008858	0.00010000	+11.111%	17,020,066,240	+92.900%
2022-03-22	0.00010318	0.00010412	0.00008610	0.00009000	-10.000%	32,163,658,940	+114.333%
2022-03-21	0.00010150	0.00010670	0.00009950	0.00010000	-9.091%	14,956,587,731	+92.900%
2022-03-20	0.00009500	0.00011000	0.00009450	0.00011000	+15.789%	9,897,187,067	+75.364%
2022-03-19	0.00009820	0.00009975	0.00009351	0.00009500	+5.556%	11,352,815,198	+103.053%
2022-03-18	0.00010484	0.00012000	0.00009000	0.00009000	-18.182%	23,521,049,753	+114.333%
2022-03-17	0.00010340	0.00011000	0.00010082	0.00011000	0.000%	13,612,694,353	+75.364%
2022-03-16	0.00012025	0.00012485	0.00009850	0.00011000	-8.524%	33,780,853,534	+75.364%
2022-03-15	0.00011715	0.00013015	0.00011545	0.00012025	+0.208%	19,744,705,660	+60.416%
2022-03-14	0.00013810	0.00014025	0.00011500	0.00012000	-7.692%	16,434,842,897	+60.750%
2022-03-13	0.00012775	0.00014430	0.00012000	0.00013000	+8.333%	11,098,152,780	+48.385%
2022-03-12	0.00012870	0.00012955	0.00012000	0.00012000	0.000%	7,733,130,305	+60.750%
2022-03-11	0.00012245	0.00013315	0.00011475	0.00012000	0.000%	14,968,568,638	+60.750%
2022-03-10	0.00010364	0.00013000	0.00010292	0.00012000	+20.000%	16,866,375,597	+60.750%
2022-03-09	0.00013605	0.00013700	0.00009890	0.00010000	-28.571%	29,345,690,747	+92.900%
2022-03-08	0.00014470	0.00014615	0.00012930	0.00014000	0.000%	22,160,583,383	+37.786%
2022-03-07	0.00014020	0.00015385	0.00012825	0.00014000	0.000%	28,838,265,942	+37.786%
2022-03-06	0.00013065	0.00014685	0.00012000	0.00014000	+16.667%	13,676,232,915	+37.786%
2022-03-05	0.00013380	0.00014000	0.00012000	0.00012000	-14.286%	12,128,404,354	+60.750%
2022-03-04	0.00010845	0.00014000	0.00010795	0.00014000	+16.667%	25,955,839,201	+37.786%
2022-03-03	0.00009865	0.00012000	0.00009753	0.00012000	+20.000%	16,014,684,633	+60.750%
2022-03-02	0.00009530	0.00010250	0.00008949	0.00010000	0.000%	16,072,319,242	+92.900%
2022-03-01	0.00010431	0.00011000	0.00009127	0.00010000	-9.091%	26,164,209,184	+92.900%
2022-02-28	0.00016705	0.00017035	0.00009685	0.00011000	-38.889%	27,813,795,842	+75.364%
2022-02-27	0.00015095	0.00018000	0.00014240	0.00018000	+28.571%	8,670,494,604	+7.167%
2022-02-26	0.00014975	0.00016000	0.00013750	0.00014000	0.000%	8,439,080,407	+37.786%
2022-02-25	0.00016135	0.00017000	0.00014000	0.00014000	-39.130%	18,719,616,976	+37.786%
2022-02-24	0.00018150	0.00023000	0.00013860	0.00023000	+53.333%	29,911,467,501	-16.130%
2022-02-23	0.00016850	0.00018375	0.00015000	0.00015000	-11.765%	10,820,133,241	+28.600%
2022-02-22	0.00018685	0.00020000	0.00016435	0.00017000	-5.556%	13,306,289,751	+13.471%
2022-02-21	0.00016920	0.00018960	0.00015000	0.00018000	+6.383%	13,915,431,131	+7.167%
2022-02-20	0.00014965	0.00017400	0.00014960	0.00016920	+20.857%	5,975,544,819	+14.007%
2022-02-19	0.00015090	0.00015495	0.00014000	0.00014000	0.000%	3,435,454,147	+37.786%
2022-02-18	0.00014550	0.00015955	0.00014000	0.00014000	-3.780%	5,265,006,205	+37.786%
2022-02-17	0.00011840	0.00014900	0.00011635	0.00014550	+21.250%	6,685,674,265	+32.577%
2022-02-16	0.00011335	0.00012280	0.00011335	0.00012000	+9.091%	3,892,302,737	+60.750%
2022-02-15	0.00013180	0.00013255	0.00011000	0.00011000	-15.385%	8,082,550,605	+75.364%
2022-02-14	0.00013660	0.00014110	0.00012920	0.00013000	-4.832%	6,857,434,680	+48.385%
2022-02-13	0.00013525	0.00014100	0.00012995	0.00013660	+0.998%	5,580,929,589	+41.215%
2022-02-12	0.00013355	0.00013925	0.00012765	0.00013525	+12.708%	8,637,901,909	+42.625%
2022-02-11	0.00012385	0.00013715	0.00012000	0.00012000	+9.091%	14,143,839,214	+60.750%
2022-02-10	0.00011705	0.00012640	0.00010355	0.00011000	-6.023%	17,330,994,255	+75.364%
2022-02-09	0.00011930	0.00012695	0.00011350	0.00011705	-9.962%	14,050,235,836	+64.801%
2022-02-08	0.00012175	0.00013100	0.00010810	0.00013000	+18.182%	11,610,629,063	+48.385%
2022-02-07	0.00013580	0.00014260	0.00011000	0.00011000	-21.429%	13,422,133,466	+75.364%
2022-02-06	0.00014650	0.00015000	0.00013250	0.00014000	0.000%	4,412,077,474	+37.786%
2022-02-05	0.00014450	0.00015120	0.00014000	0.00014000	-6.667%	5,719,893,554	+37.786%
2022-02-04	0.00020940	0.00021370	0.00014265	0.00015000	-31.818%	13,568,548,454	+28.600%
2022-02-03	0.00021650	0.00022765	0.00020830	0.00022000	+4.762%	4,588,209,605	-12.318%
2022-02-02	0.00019030	0.00022030	0.00018795	0.00021000	+16.667%	5,286,542,377	-8.143%
2022-02-01	0.00019350	0.00020095	0.00018000	0.00018000	-5.263%	8,827,275,858	+7.167%
2022-01-31	0.00020275	0.00022325	0.00018870	0.00019000	-9.524%	9,401,720,318	+1.526%
2022-01-30	0.00019895	0.00021140	0.00019615	0.00021000	+5.000%	4,284,415,958	-8.143%
2022-01-29	0.00020630	0.00021295	0.00018900	0.00020000	0.000%	4,418,158,872	-3.550%
2022-01-28	0.00021580	0.00023695	0.00020000	0.00020000	-16.667%	4,834,572,788	-3.550%
2022-01-27	0.00022250	0.00025000	0.00021500	0.00024000	+4.348%	9,228,096,847	-19.625%
2022-01-26	0.00022115	0.00023300	0.00018355	0.00023000	+4.545%	13,360,607,780	-16.130%
2022-01-25	0.00022525	0.00025000	0.00021000	0.00022000	-4.348%	5,966,712,350	-12.318%
2022-01-24	0.00023390	0.00030000	0.00020880	0.00023000	-4.167%	11,313,622,303	-16.130%
2022-01-23	0.00026100	0.00027040	0.00022750	0.00024000	-14.286%	4,351,429,585	-19.625%
2022-01-22	0.00023360	0.00028025	0.00022970	0.00028000	+40.000%	8,733,348,005	-31.107%
2022-01-21	0.00017800	0.00024730	0.00017250	0.00020000	+25.000%	4,447,937,324	-3.550%
2022-01-20	0.00016590	0.00017945	0.00014470	0.00016000	0.000%	6,765,625,554	+20.563%
2022-01-19	0.00015840	0.00017200	0.00015655	0.00016000	0.000%	2,663,373,330	+20.563%
2022-01-18	0.00016010	0.00017065	0.00015470	0.00016000	-0.062%	1,430,812,899	+20.563%
2022-01-17	0.00015120	0.00016675	0.00014985	0.00016010	+14.357%	4,409,048,521	+20.487%
2022-01-16	0.00015110	0.00015610	0.00014000	0.00014000	0.000%	3,200,759,529	+37.786%
2022-01-15	0.00015130	0.00015625	0.00014000	0.00014000	-6.667%	2,537,351,610	+37.786%
2022-01-14	0.00015765	0.00016575	0.00014650	0.00015000	0.000%	4,202,680,050	+28.600%
2022-01-13	0.00014415	0.00015965	0.00013515	0.00015000	0.000%	3,656,304,126	+28.600%
2022-01-12	0.00015805	0.00016050	0.00014000	0.00015000	-6.250%	4,306,082,833	+28.600%
2022-01-11	0.00016900	0.00017540	0.00015340	0.00016000	-11.111%	4,686,427,889	+20.563%
2022-01-10	0.00016800	0.00019560	0.00016260	0.00018000	+5.882%	4,800,418,699	+7.167%
2022-01-09	0.00017015	0.00017580	0.00015675	0.00017000	-5.556%	2,284,745,983	+13.471%
2022-01-08	0.00017145	0.00018420	0.00016290	0.00018000	+5.882%	3,994,170,453	+7.167%
2022-01-07	0.00015485	0.00018150	0.00015210	0.00017000	+6.250%	4,794,134,277	+13.471%
2022-01-06	0.00015080	0.00016165	0.00014680	0.00016000	+6.667%	2,235,107,889	+20.563%
2022-01-05	0.00013070	0.00015990	0.00011875	0.00015000	+14.767%	5,497,467,168	+28.600%
2022-01-04	0.00012595	0.00013305	0.00011750	0.00013070	+8.917%	4,382,959,044	+47.590%
2022-01-03	0.00011935	0.00013150	0.00011705	0.00012000	+0.545%	2,343,939,355	+60.750%
2022-01-02	0.00011640	0.00012460	0.00011420	0.00011935	-0.542%	3,484,419,206	+61.625%
2022-01-01	0.00012855	0.00012875	0.00011475	0.00012000	0.000%	3,613,332,405	+60.750%
2021-12-31	0.00012130	0.00013315	0.00011095	0.00012000	+9.091%	4,081,760,608	+60.750%
2021-12-30	0.00012745	0.00013150	0.00011000	0.00011000	-8.333%	3,227,576,251	+75.364%
2021-12-29	0.00011905	0.00012980	0.00011000	0.00012000	+9.091%	2,813,036,594	+60.750%
2021-12-28	0.00010025	0.00012020	0.00010020	0.00011000	+9.726%	4,481,107,284	+75.364%
2021-12-27	0.00009935	0.00010141	0.00009200	0.00010025	+0.250%	2,025,785,282	+92.419%
2021-12-26	0.00010162	0.00010766	0.00009670	0.00010000	0.000%	2,504,054,231	+92.900%
2021-12-25	0.00009985	0.00010310	0.00009770	0.00010000	0.000%	1,120,568,232	+92.900%
2021-12-24	0.00009985	0.00010170	0.00009368	0.00010000	0.000%	1,509,330,000	+92.900%
2021-12-23	0.00011520	0.00012000	0.00009585	0.00010000	-13.194%	4,729,943,512	+92.900%
2021-12-22	0.00011320	0.00011645	0.00010870	0.00011520	-4.000%	2,022,137,879	+67.448%
2021-12-21	0.00013020	0.00013170	0.00010985	0.00012000	-14.286%	4,542,054,426	+60.750%
2021-12-20	0.00013195	0.00014100	0.00012000	0.00014000	+6.101%	3,811,968,074	+37.786%
2021-12-19	0.00013095	0.00013360	0.00011830	0.00013195	-5.750%	2,099,575,379	+46.192%
2021-12-18	0.00013670	0.00014260	0.00012610	0.00014000	0.000%	1,220,270,548	+37.786%
2021-12-17	0.00012515	0.00014250	0.00012185	0.00014000	+16.667%	6,536,172,978	+37.786%
2021-12-16	0.00011645	0.00012585	0.00011000	0.00012000	-7.692%	3,656,491,441	+60.750%
2021-12-15	0.00011950	0.00013295	0.00011165	0.00013000	+8.333%	5,915,518,493	+48.385%
2021-12-14	0.00013495	0.00014000	0.00011775	0.00012000	-14.286%	3,064,721,386	+60.750%
2021-12-13	0.00011305	0.00014135	0.00011120	0.00014000	+40.000%	5,533,629,718	+37.786%
2021-12-12	0.00011805	0.00012230	0.00010000	0.00010000	-23.077%	2,438,840,793	+92.900%
2021-12-11	0.00013665	0.00013920	0.00011665	0.00013000	-7.143%	1,774,940,907	+48.385%
2021-12-10	0.00013345	0.00014000	0.00011115	0.00014000	+7.692%	5,976,899,617	+37.786%
2021-12-09	0.00011345	0.00013490	0.00011130	0.00013000	+8.333%	3,608,791,883	+48.385%
2021-12-08	0.00011260	0.00012595	0.00010785	0.00012000	0.000%	3,245,631,604	+60.750%
2021-12-07	0.00011245	0.00012000	0.00010000	0.00012000	0.000%	4,229,343,900	+60.750%
2021-12-06	0.00012380	0.00013850	0.00010940	0.00012000	-7.692%	6,863,770,840	+60.750%
2021-12-05	0.00012230	0.00014265	0.00010000	0.00013000	+8.333%	3,951,055,749	+48.385%
2021-12-04	0.00009930	0.00015000	0.00009000	0.00012000	+20.000%	8,106,315,486	+60.750%
2021-12-03	0.00008585	0.00010937	0.00008101	0.00010000	+11.111%	6,464,279,492	+92.900%
2021-12-02	0.00008230	0.00009000	0.00008084	0.00009000	+9.356%	7,971,722,030	+114.333%
2021-12-01	0.00008367	0.00008562	0.00007443	0.00008230	+2.875%	6,727,238,625	+134.386%
2021-11-30	0.00008042	0.00008790	0.00007445	0.00008000	0.000%	6,595,083,313	+141.125%
2021-11-29	0.00008275	0.00009000	0.00007569	0.00008000	-11.111%	4,964,636,013	+141.125%
2021-11-28	0.00009585	0.00011000	0.00008198	0.00009000	0.000%	4,500,512,089	+114.333%
2021-11-27	0.00010237	0.00010285	0.00009000	0.00009000	0.000%	3,144,414,507	+114.333%
2021-11-26	0.00008120	0.00010454	0.00007920	0.00009000	0.000%	11,141,231,138	+114.333%
2021-11-25	0.00008905	0.00009000	0.00005000	0.00009000	-10.000%	4,853,109,138	+114.333%
2021-11-24	0.00008731	0.00010000	0.00008660	0.00010000	+25.000%	5,456,266,425	+92.900%
2021-11-23	0.00009379	0.00009848	0.00008000	0.00008000	-14.703%	5,942,162,931	+141.125%
2021-11-22	0.00008368	0.00009679	0.00008007	0.00009379	+17.238%	5,801,849,337	+105.672%
2021-11-21	0.00007948	0.00008435	0.00007838	0.00008000	0.000%	5,033,055,491	+141.125%
2021-11-20	0.00008693	0.00009162	0.00007900	0.00008000	-20.000%	4,913,451,591	+141.125%
2021-11-19	0.00009244	0.00010000	0.00008567	0.00010000	+11.111%	10,680,804,480	+92.900%
2021-11-18	0.00007909	0.00009429	0.00007643	0.00009000	+12.500%	10,648,680,198	+114.333%
2021-11-17	0.00008036	0.00009000	0.00007709	0.00008000	+14.286%	6,151,184,650	+141.125%
2021-11-16	0.00006886	0.00009000	0.00006885	0.00007000	0.000%	12,174,959,166	+175.571%
2021-11-15	0.00006333	0.00007000	0.00006000	0.00007000	0.000%	5,369,750,053	+175.571%
2021-11-14	0.00006681	0.00007000	0.00006000	0.00007000	0.000%	3,352,255,819	+175.571%
2021-11-13	0.00006781	0.00007005	0.00006000	0.00007000	0.000%	5,664,121,799	+175.571%
2021-11-12	0.00006540	0.00008000	0.00006000	0.00007000	0.000%	13,935,939,093	+175.571%
2021-11-11	0.00006524	0.00007000	0.00006296	0.00007000	+16.667%	7,709,539,071	+175.571%
2021-11-10	0.00005980	0.00007000	0.00005000	0.00006000	0.000%	11,201,989,459	+221.500%
2021-11-09	0.00005798	0.00007000	0.00005000	0.00006000	0.000%	7,828,037,962	+221.500%
2021-11-08	0.00007296	0.00007296	0.00005735	0.00006000	-25.000%	8,471,706,204	+221.500%

.dark-mode .q72gKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q72gKQ{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDBEAR / United States dollarcrypto

BEARUSD
BEAR / United States dollar
crypto