Dark

BEARBUSD
BEAR / BUSD (BINANCE:BEARBUSD)
crypto

Inactive

Mar 31, 2020 5:59:00 AM EDT

11.14BUSD-3.382%(-0.39)29,7270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	11.64	11.64	10.87	11.14	-3.382%	29,727	0.000%
2020-03-30	15.37	15.57	10.26	11.53	-25.852%	103,167	-3.382%
2020-03-29	13.29	15.78	13.20	15.55	+16.829%	63,854	-28.360%
2020-03-28	12.69	14.61	9.68	13.31	+5.051%	242,897	-16.304%
2020-03-27	10.82	13.35	10.31	12.67	+16.774%	155,384	-12.076%
2020-03-26	11.21	12.06	10.67	10.85	-3.125%	198,724	+2.673%
2020-03-25	10.90	12.39	9.70	11.20	+2.752%	317,395	-0.536%
2020-03-24	12.42	12.90	10.40	10.90	-12.168%	413,172	+2.202%
2020-03-23	18.70	19.64	11.68	12.41	-33.458%	327,163	-10.234%
2020-03-22	16.05	19.22	14.07	18.65	+17.666%	319,072	-40.268%
2020-03-21	15.67	18.30	13.84	15.85	+0.827%	310,411	-29.716%
2020-03-20	16.95	18.90	11.32	15.72	-7.584%	398,093	-29.135%
2020-03-19	27.42	29.50	14.77	17.01	-37.783%	270,013	-34.509%
2020-03-18	28.79	33.84	27.02	27.34	-4.439%	111,305	-59.254%
2020-03-17	35.93	38.00	25.21	28.61	-20.638%	110,002	-61.063%
2020-03-16	30.98	47.12	30.28	36.05	+16.667%	115,077	-69.098%
2020-03-15	39.61	40.87	23.93	30.90	-22.479%	95,658	-63.948%
2020-03-14	32.78	41.72	31.50	39.86	+23.329%	75,166	-72.052%
2020-03-13	57.51	95.90	28.94	32.32	-44.544%	95,872	-65.532%
2020-03-12	27.11	63.32	26.93	58.28	+113.402%	89,973	-80.885%
2020-03-11	27.75	30.88	26.74	27.31	-1.444%	53,663	-59.209%
2020-03-10	27.06	29.26	25.02	27.71	+2.100%	74,499	-59.798%
2020-03-09	25.76	29.91	24.76	27.14	+4.788%	66,446	-58.954%
2020-03-08	20.20	26.16	20.20	25.90	+28.472%	60,575	-56.988%
2020-03-07	18.61	20.48	18.23	20.16	+8.387%	56,128	-44.742%
2020-03-06	19.14	19.58	18.43	18.60	-2.821%	36,946	-40.108%
2020-03-05	21.40	21.40	18.43	19.14	-10.644%	72,594	-41.797%
2020-03-04	21.35	22.00	20.71	21.42	+0.469%	34,857	-47.993%
2020-03-03	20.28	22.02	20.17	21.32	+4.973%	30,578	-47.749%
2020-03-02	23.46	23.71	19.86	20.31	-13.316%	46,242	-45.150%
2020-03-01	23.27	24.58	21.59	23.43	+0.171%	52,585	-52.454%
2020-02-29	21.97	23.39	21.31	23.39	+6.173%	29,990	-52.373%
2020-02-28	21.20	23.99	20.55	22.03	+3.964%	46,680	-49.433%
2020-02-27	21.39	23.28	20.03	21.19	-0.842%	64,700	-47.428%
2020-02-26	18.25	22.45	17.91	21.37	+17.418%	95,446	-47.871%
2020-02-25	16.33	18.50	16.31	18.20	+11.520%	70,079	-38.791%
2020-02-24	14.89	17.11	14.71	16.32	+9.237%	79,109	-31.740%
2020-02-23	16.35	16.37	14.63	14.94	-8.958%	40,799	-25.435%
2020-02-22	16.25	16.86	16.10	16.41	+0.737%	23,198	-32.115%
2020-02-21	16.69	16.78	15.79	16.29	-1.808%	45,386	-31.614%
2020-02-20	16.59	17.19	15.60	16.59	+0.363%	95,953	-32.851%
2020-02-19	14.12	17.70	13.24	16.53	+16.820%	47,885	-32.607%
2020-02-18	16.46	17.05	13.60	14.15	-14.086%	67,773	-21.272%
2020-02-17	15.49	17.57	15.33	16.47	+6.533%	78,700	-32.362%
2020-02-16	15.64	16.46	14.90	15.46	-0.258%	62,039	-27.943%
2020-02-15	13.68	15.85	13.58	15.50	+12.564%	35,242	-28.129%
2020-02-14	14.05	14.67	13.52	13.77	-2.410%	41,648	-19.099%
2020-02-13	13.51	14.58	12.85	14.11	+4.596%	62,323	-21.049%
2020-02-12	13.83	13.93	12.84	13.49	-2.175%	64,704	-17.420%
2020-02-11	15.73	16.37	13.51	13.79	-12.054%	104,165	-19.217%
2020-02-10	14.40	16.08	14.23	15.68	+8.663%	44,889	-28.954%
2020-02-09	15.51	15.51	14.34	14.43	-7.262%	44,124	-22.800%
2020-02-08	16.04	16.76	15.34	15.56	-2.689%	30,312	-28.406%
2020-02-07	16.20	16.53	15.73	15.99	-1.479%	28,630	-30.331%
2020-02-06	16.80	17.29	15.56	16.23	-3.622%	53,178	-31.362%
2020-02-05	20.14	20.20	16.20	16.84	-16.094%	69,682	-33.848%
2020-02-04	19.32	20.55	19.00	20.07	+3.882%	26,139	-44.494%
2020-02-03	19.00	19.68	17.35	19.32	+1.684%	52,403	-42.340%
2020-02-02	18.70	20.00	18.08	19.00	+2.758%	58,705	-41.368%
2020-02-01	18.71	19.05	18.02	18.49	-1.544%	28,031	-39.751%
2020-01-31	17.76	19.40	17.63	18.78	+5.862%	40,031	-40.682%
2020-01-30	19.04	19.63	17.27	17.74	-6.779%	81,907	-37.204%
2020-01-29	18.37	19.29	18.20	19.03	+3.200%	54,392	-41.461%
2020-01-28	22.00	22.10	18.23	18.44	-16.974%	53,024	-39.588%
2020-01-27	24.65	24.74	21.36	22.21	-10.008%	35,953	-49.842%
2020-01-26	27.35	27.77	24.62	24.68	-9.564%	10,039	-54.862%
2020-01-25	26.52	27.96	26.52	27.29	+3.646%	13,970	-59.179%
2020-01-24	26.75	28.21	25.55	26.33	-1.052%	16,981	-57.691%
2020-01-23	24.31	27.56	24.31	26.61	+9.102%	21,930	-58.136%
2020-01-22	23.68	24.89	23.21	24.39	+2.868%	5,873	-54.326%
2020-01-21	24.58	25.68	23.38	23.71	-3.264%	10,017	-53.016%
2020-01-20	23.77	25.39	23.67	24.51	+2.338%	8,636	-54.549%
2020-01-19	22.31	25.10	20.34	23.95	+7.544%	11,753	-53.486%
2020-01-18	22.45	22.94	21.72	22.27	+0.045%	4,420	-49.978%
2020-01-17	21.90	22.97	21.86	22.26	0.000%	4,308	-49.955%

.dark-mode .NnmvqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnmvqL{ color: #333333; background-color: white; border: 2px solid #333333; }BEARBUSDBEAR / BUSD (BINANCE:BEARBUSD)crypto

BEARBUSD
BEAR / BUSD (BINANCE:BEARBUSD)
crypto