Dark

BEAMXBTC
BEAMX / Bitcoin
crypto Composite

Inactive

Mar 7, 2025 2:55:00 PM EST

0.0000000772BTC-68.694%(-0.0000001694)6,3200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-07	0.0000000772	0.0000000775	0.0000000772	0.0000000772	-68.694%	6,320	0.000%
2024-07-04	0.0000002466	0.0000002466	0.0000002466	0.0000002466	-13.169%	3,400	-68.694%
2024-07-03	0.0000002840	0.0000002840	0.0000002840	0.0000002840	-2.939%	1,630	-72.817%
2024-07-02	0.0000002732	0.0000002926	0.0000002732	0.0000002926	+9.342%	7,380	-73.616%
2024-07-01	0.0000002676	0.0000002676	0.0000002676	0.0000002676	-0.372%	10	-71.151%
2024-06-24	0.0000002686	0.0000002686	0.0000002686	0.0000002686	-23.257%	20	-71.258%
2024-04-13	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-5.533%	10	-77.943%
2024-04-12	0.0000003705	0.0000003705	0.0000003705	0.0000003705	-22.262%	24,150	-79.163%
2024-04-02	0.0000004766	0.0000004766	0.0000004766	0.0000004766	-7.814%	130	-83.802%
2024-03-16	0.0000005170	0.0000005170	0.0000005170	0.0000005170	+32.394%	1,200	-85.068%
2024-03-14	0.0000005323	0.0000005323	0.0000003905	0.0000003905	-26.927%	9,010	-80.230%
2024-03-13	0.0000005546	0.0000005546	0.0000005344	0.0000005344	+1.270%	9,370	-85.554%
2024-03-12	0.0000005277	0.0000005277	0.0000005277	0.0000005277	+50.342%	190	-85.370%
2024-03-10	0.0000003511	0.0000003511	0.0000003510	0.0000003510	-30.783%	520	-78.006%
2024-03-06	0.0000005071	0.0000005071	0.0000005071	0.0000005071	-10.816%	190	-84.776%
2024-03-02	0.0000005686	0.0000005686	0.0000005686	0.0000005686	+0.816%	100	-86.423%
2024-02-29	0.0000005441	0.0000005640	0.0000005441	0.0000005640	+6.055%	380	-86.312%
2024-02-28	0.0000005318	0.0000005318	0.0000005318	0.0000005318	-19.886%	180	-85.483%
2024-02-19	0.0000006638	0.0000006638	0.0000006638	0.0000006638	+58.728%	20	-88.370%
2024-01-31	0.0000004182	0.0000004182	0.0000004182	0.0000004182	-4.586%	780	-81.540%
2024-01-29	0.0000004383	0.0000004383	0.0000004383	0.0000004383	-4.427%	800	-82.386%
2024-01-15	0.0000004690	0.0000004690	0.0000004586	0.0000004586	+5.450%	10,760	-83.166%
2024-01-14	0.0000004349	0.0000004349	0.0000004349	0.0000004349	+7.039%	90	-82.249%
2024-01-12	0.0000004063	0.0000004063	0.0000004063	0.0000004063	-2.214%	240	-80.999%
2024-01-08	0.0000004155	0.0000004155	0.0000004155	0.0000004155	+3.875%	10	-81.420%
2024-01-04	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-20.000%	10	-80.700%
2023-12-20	0.0000005000	0.0000005000	0.0000005000	0.0000005000	+11.111%	10	-84.560%
2023-12-19	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-10.000%	10	-82.844%
2023-12-12	0.0000005000	0.0000005000	0.0000005000	0.0000005000	-16.667%	10	-84.560%
2023-12-07	0.0000004000	0.0000006000	0.0000004000	0.0000006000	+71.429%	40	-87.133%
2023-12-06	0.0000003000	0.0000003500	0.0000003000	0.0000003500	+16.667%	1,020	-77.943%
2023-12-03	0.0000002500	0.0000003000	0.0000002500	0.0000003000	0.000%	20	-74.267%

.dark-mode .M4rlqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4rlqW{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXBTCBEAMX / Bitcoincrypto Composite

BEAMXBTC
BEAMX / Bitcoin
crypto Composite