Dark

BEAMUSDT
Beam / TetherUS (BINANCE:BEAMUSDT)
crypto

Inactive

Dec 2, 2022 10:49:00 PM EST

0.1236USDT+0.081%(+0.0001)373,3080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.1236	0.1257	0.1230	0.1236	+0.081%	373,308	0.000%
2022-12-02	0.1275	0.1290	0.1192	0.1235	-3.516%	5,693,772	+0.081%
2022-12-01	0.1280	0.1317	0.1238	0.1280	0.000%	5,721,419	-3.438%
2022-11-30	0.1306	0.1390	0.1218	0.1280	-1.991%	9,110,734	-3.438%
2022-11-29	0.1184	0.1476	0.1178	0.1306	+10.491%	32,652,734	-5.360%
2022-11-28	0.1188	0.1295	0.1085	0.1182	-0.421%	13,009,918	+4.569%
2022-11-27	0.1202	0.1298	0.1175	0.1187	-0.918%	7,618,822	+4.128%
2022-11-26	0.1179	0.1273	0.1143	0.1198	+1.612%	10,157,379	+3.172%
2022-11-25	0.1278	0.1279	0.1122	0.1179	-7.746%	10,024,453	+4.835%
2022-11-24	0.1284	0.1346	0.1267	0.1278	-0.545%	3,193,810	-3.286%
2022-11-23	0.1279	0.1342	0.1234	0.1285	+0.784%	5,989,588	-3.813%
2022-11-22	0.1221	0.1376	0.1210	0.1275	+4.082%	9,526,603	-3.059%
2022-11-21	0.1187	0.1288	0.1138	0.1225	+3.814%	6,101,470	+0.898%
2022-11-20	0.1188	0.1296	0.1169	0.1180	-0.673%	6,592,433	+4.746%
2022-11-19	0.1208	0.1216	0.1130	0.1188	-1.737%	4,202,477	+4.040%
2022-11-18	0.1203	0.1257	0.1196	0.1209	+0.499%	2,113,893	+2.233%
2022-11-17	0.1232	0.1267	0.1196	0.1203	-2.354%	2,561,545	+2.743%
2022-11-16	0.1214	0.1240	0.1146	0.1232	+1.650%	4,059,891	+0.325%
2022-11-15	0.1160	0.1249	0.1152	0.1212	+4.393%	3,246,555	+1.980%
2022-11-14	0.1160	0.1183	0.1074	0.1161	+0.607%	4,116,383	+6.460%
2022-11-13	0.1190	0.1328	0.1132	0.1154	-2.698%	10,468,988	+7.106%
2022-11-12	0.1175	0.1207	0.1109	0.1186	+0.765%	2,827,355	+4.216%
2022-11-11	0.1257	0.1276	0.1122	0.1177	-6.513%	3,210,677	+5.013%
2022-11-10	0.1065	0.1296	0.1060	0.1259	+18.327%	4,371,933	-1.827%
2022-11-09	0.1430	0.1431	0.1010	0.1064	-25.646%	7,583,396	+16.165%
2022-11-08	0.1692	0.1697	0.1311	0.1431	-15.426%	6,278,731	-13.627%
2022-11-07	0.1728	0.1763	0.1666	0.1692	-2.083%	3,100,763	-26.950%
2022-11-06	0.1804	0.1898	0.1723	0.1728	-4.266%	7,061,888	-28.472%
2022-11-05	0.1749	0.1810	0.1749	0.1805	+3.143%	2,623,450	-31.524%
2022-11-04	0.1710	0.1765	0.1703	0.1750	+2.339%	2,861,176	-29.371%
2022-11-03	0.1610	0.1745	0.1602	0.1710	+6.014%	3,225,105	-27.719%
2022-11-02	0.1705	0.1708	0.1578	0.1613	-5.396%	2,951,181	-23.373%
2022-11-01	0.1699	0.1729	0.1689	0.1705	+0.353%	1,352,036	-27.507%
2022-10-31	0.1713	0.1730	0.1673	0.1699	-0.643%	1,398,574	-27.251%
2022-10-30	0.1741	0.1779	0.1705	0.1710	-1.837%	1,199,285	-27.719%
2022-10-29	0.1741	0.1769	0.1725	0.1742	-0.057%	2,247,677	-29.047%
2022-10-28	0.1702	0.1752	0.1689	0.1743	+2.349%	1,878,591	-29.088%
2022-10-27	0.1725	0.1765	0.1696	0.1703	-1.275%	1,203,106	-27.422%
2022-10-26	0.1710	0.1760	0.1708	0.1725	+0.583%	1,716,012	-28.348%
2022-10-25	0.1709	0.1738	0.1681	0.1715	+0.410%	1,530,895	-27.930%
2022-10-24	0.1705	0.1730	0.1679	0.1708	+0.176%	1,466,212	-27.635%
2022-10-23	0.1742	0.1773	0.1690	0.1705	-1.955%	2,665,433	-27.507%
2022-10-22	0.1647	0.1771	0.1644	0.1739	+5.394%	4,532,395	-28.925%
2022-10-21	0.1653	0.1672	0.1586	0.1650	-0.181%	1,098,187	-25.091%
2022-10-20	0.1661	0.1720	0.1640	0.1653	-0.482%	1,499,974	-25.227%
2022-10-19	0.1687	0.1725	0.1640	0.1661	-1.541%	2,013,485	-25.587%
2022-10-18	0.1727	0.1763	0.1662	0.1687	-2.146%	3,031,293	-26.734%
2022-10-17	0.1751	0.1776	0.1711	0.1724	-1.654%	2,379,350	-28.306%
2022-10-16	0.1639	0.1840	0.1637	0.1753	+7.021%	6,697,337	-29.492%
2022-10-15	0.1605	0.1757	0.1604	0.1638	+2.247%	5,447,835	-24.542%
2022-10-14	0.1590	0.1670	0.1580	0.1602	+0.818%	1,558,611	-22.846%
2022-10-13	0.1676	0.1684	0.1500	0.1589	-5.134%	2,765,787	-22.215%
2022-10-12	0.1640	0.1692	0.1638	0.1675	+2.259%	1,434,969	-26.209%
2022-10-11	0.1703	0.1704	0.1631	0.1638	-3.817%	1,402,553	-24.542%
2022-10-10	0.1768	0.1800	0.1701	0.1703	-3.894%	1,196,388	-27.422%
2022-10-09	0.1782	0.1798	0.1760	0.1772	-0.728%	856,187	-30.248%
2022-10-08	0.1800	0.1819	0.1772	0.1785	-0.778%	1,528,703	-30.756%
2022-10-07	0.1808	0.1825	0.1784	0.1799	-0.443%	818,968	-31.295%
2022-10-06	0.1836	0.1853	0.1801	0.1807	-1.793%	1,665,629	-31.599%
2022-10-05	0.1841	0.1861	0.1804	0.1840	-0.217%	1,410,776	-32.826%
2022-10-04	0.1842	0.1860	0.1816	0.1844	0.000%	1,628,480	-32.972%
2022-10-03	0.1801	0.1851	0.1782	0.1844	+2.388%	1,908,724	-32.972%
2022-10-02	0.1847	0.1855	0.1800	0.1801	-2.438%	2,033,728	-31.371%
2022-10-01	0.1819	0.1960	0.1811	0.1846	+1.484%	8,714,591	-33.044%
2022-09-30	0.1840	0.1869	0.1801	0.1819	-1.141%	2,074,739	-32.051%
2022-09-29	0.1836	0.1887	0.1808	0.1840	+0.601%	2,280,893	-32.826%
2022-09-28	0.1843	0.1856	0.1789	0.1829	-0.652%	2,017,445	-32.422%
2022-09-27	0.1848	0.1923	0.1794	0.1841	-0.594%	3,914,770	-32.863%
2022-09-26	0.1843	0.1871	0.1781	0.1852	+0.271%	4,255,046	-33.261%
2022-09-25	0.1927	0.2099	0.1820	0.1847	-4.002%	10,176,721	-33.081%
2022-09-24	0.1894	0.1988	0.1848	0.1924	+1.691%	4,497,788	-35.759%
2022-09-23	0.1842	0.1916	0.1798	0.1892	+2.770%	6,331,844	-34.672%
2022-09-22	0.1788	0.1897	0.1785	0.1841	+2.792%	6,294,169	-32.863%
2022-09-21	0.1876	0.1893	0.1736	0.1791	-4.683%	8,456,832	-30.988%
2022-09-20	0.1930	0.1989	0.1850	0.1879	-2.743%	5,350,847	-34.220%
2022-09-19	0.1920	0.2180	0.1850	0.1932	+0.677%	21,983,720	-36.025%
2022-09-18	0.2075	0.2077	0.1840	0.1919	-7.518%	9,804,879	-35.591%
2022-09-17	0.2064	0.2286	0.1998	0.2075	+0.387%	14,727,163	-40.434%
2022-09-16	0.2226	0.2307	0.1950	0.2067	-7.351%	24,578,548	-40.203%
2022-09-15	0.2938	0.3500	0.2138	0.2231	-24.116%	110,164,083	-44.599%
2022-09-14	0.1790	0.3566	0.1782	0.2940	+64.154%	144,164,855	-57.959%
2022-09-13	0.1868	0.2014	0.1762	0.1791	-4.173%	9,732,735	-30.988%
2022-09-12	0.1876	0.1911	0.1813	0.1869	-0.373%	4,550,850	-33.868%
2022-09-11	0.1895	0.1930	0.1846	0.1876	-0.950%	4,337,046	-34.115%
2022-09-10	0.1906	0.2017	0.1877	0.1894	-0.630%	7,962,863	-34.741%
2022-09-09	0.1786	0.1908	0.1778	0.1906	+6.719%	8,215,985	-35.152%
2022-09-08	0.1752	0.1949	0.1747	0.1786	+2.232%	17,437,887	-30.795%
2022-09-07	0.1609	0.1779	0.1586	0.1747	+8.644%	10,623,168	-29.250%
2022-09-06	0.1713	0.1949	0.1592	0.1608	-6.184%	27,611,316	-23.134%
2022-09-05	0.1674	0.1734	0.1629	0.1714	+2.451%	3,500,760	-27.888%
2022-09-04	0.1647	0.1677	0.1618	0.1673	+1.640%	1,467,334	-26.121%
2022-09-03	0.1655	0.1667	0.1618	0.1646	-0.544%	2,216,975	-24.909%
2022-09-02	0.1694	0.1729	0.1652	0.1655	-2.302%	5,056,639	-25.317%
2022-09-01	0.1591	0.1772	0.1579	0.1694	+6.474%	19,445,100	-27.037%
2022-08-31	0.1613	0.1682	0.1581	0.1591	-1.364%	3,779,360	-22.313%
2022-08-30	0.1668	0.1780	0.1570	0.1613	-3.297%	6,506,528	-23.373%
2022-08-29	0.1577	0.1684	0.1536	0.1668	+5.770%	5,555,953	-25.899%
2022-08-28	0.1678	0.1698	0.1570	0.1577	-6.019%	5,632,346	-21.623%
2022-08-27	0.1737	0.1947	0.1641	0.1678	-3.397%	27,433,011	-26.341%
2022-08-26	0.1719	0.2098	0.1660	0.1737	+0.988%	60,360,122	-28.843%
2022-08-25	0.1673	0.1790	0.1673	0.1720	+2.687%	7,348,167	-28.140%
2022-08-24	0.1666	0.1737	0.1605	0.1675	+0.540%	3,662,936	-26.209%
2022-08-23	0.1642	0.1677	0.1599	0.1666	+1.400%	1,858,825	-25.810%
2022-08-22	0.1679	0.1679	0.1550	0.1643	-2.144%	2,752,863	-24.772%
2022-08-21	0.1607	0.1759	0.1579	0.1679	+4.415%	6,188,262	-26.385%
2022-08-20	0.1517	0.1789	0.1515	0.1608	+5.999%	12,171,567	-23.134%
2022-08-19	0.1759	0.1765	0.1507	0.1517	-13.758%	5,073,468	-18.523%
2022-08-18	0.1794	0.1821	0.1750	0.1759	-1.787%	1,958,168	-29.733%
2022-08-17	0.1818	0.1888	0.1733	0.1791	-1.485%	4,138,432	-30.988%
2022-08-16	0.1806	0.1989	0.1789	0.1818	+0.664%	12,547,609	-32.013%
2022-08-15	0.1847	0.2300	0.1774	0.1806	-2.326%	34,161,159	-31.561%
2022-08-14	0.1967	0.2023	0.1762	0.1849	-5.951%	6,481,583	-33.153%
2022-08-13	0.2035	0.2060	0.1940	0.1966	-3.296%	3,770,886	-37.131%
2022-08-12	0.2028	0.2040	0.1977	0.2033	+0.296%	2,979,089	-39.203%
2022-08-11	0.2027	0.2073	0.1982	0.2027	-0.099%	6,757,803	-39.023%
2022-08-10	0.1936	0.2071	0.1851	0.2029	+4.588%	12,169,406	-39.083%
2022-08-09	0.1999	0.2064	0.1877	0.1940	-3.048%	4,641,766	-36.289%
2022-08-08	0.1984	0.2062	0.1970	0.2001	+0.755%	7,512,929	-38.231%
2022-08-07	0.1903	0.2120	0.1880	0.1986	+4.471%	8,934,354	-37.764%
2022-08-06	0.1922	0.2042	0.1900	0.1901	-1.041%	7,100,160	-34.982%
2022-08-05	0.1869	0.1930	0.1865	0.1921	+2.892%	4,022,385	-35.659%
2022-08-04	0.1871	0.1923	0.1839	0.1867	-0.267%	3,544,071	-33.798%
2022-08-03	0.1877	0.1955	0.1831	0.1872	+0.053%	4,351,303	-33.974%
2022-08-02	0.1981	0.1999	0.1833	0.1871	-5.743%	6,102,628	-33.939%
2022-08-01	0.1912	0.2060	0.1901	0.1985	+3.818%	11,868,200	-37.733%
2022-07-31	0.1876	0.2019	0.1824	0.1912	+1.973%	15,746,703	-35.356%
2022-07-30	0.1785	0.2200	0.1785	0.1875	+4.983%	31,564,351	-34.080%
2022-07-29	0.1804	0.1867	0.1771	0.1786	-0.998%	10,208,178	-30.795%
2022-07-28	0.1776	0.1841	0.1758	0.1804	+1.519%	8,287,541	-31.486%
2022-07-27	0.1673	0.1866	0.1645	0.1777	+6.471%	26,281,440	-30.445%
2022-07-26	0.1578	0.1842	0.1547	0.1669	+5.767%	25,677,822	-25.944%
2022-07-25	0.1781	0.1788	0.1532	0.1578	-11.099%	7,370,399	-21.673%
2022-07-24	0.1769	0.1930	0.1747	0.1775	+0.396%	8,040,588	-30.366%
2022-07-23	0.1761	0.1955	0.1750	0.1768	+0.398%	16,374,626	-30.090%
2022-07-22	0.1830	0.1845	0.1710	0.1761	-3.876%	7,130,471	-29.813%
2022-07-21	0.1763	0.1859	0.1714	0.1832	+3.973%	6,497,409	-32.533%
2022-07-20	0.1912	0.1970	0.1752	0.1762	-7.893%	6,765,236	-29.852%
2022-07-19	0.1916	0.1986	0.1852	0.1913	-0.157%	6,999,204	-35.389%
2022-07-18	0.1814	0.2140	0.1807	0.1916	+5.507%	16,512,495	-35.491%
2022-07-17	0.2021	0.2060	0.1800	0.1816	-10.099%	14,489,040	-31.938%
2022-07-16	0.1770	0.2550	0.1741	0.2020	+14.060%	84,649,896	-38.812%
2022-07-15	0.1928	0.1998	0.1703	0.1771	-8.048%	33,564,845	-30.209%
2022-07-14	0.2216	0.2925	0.1838	0.1926	-13.087%	150,448,090	-35.826%
2022-07-13	0.1276	0.3355	0.1197	0.2216	+73.940%	282,714,498	-44.224%
2022-07-12	0.1312	0.1337	0.1274	0.1274	-2.896%	2,969,738	-2.983%
2022-07-11	0.1376	0.1379	0.1305	0.1312	-4.443%	2,063,616	-5.793%
2022-07-10	0.1436	0.1436	0.1340	0.1373	-4.387%	2,920,787	-9.978%
2022-07-09	0.1341	0.1478	0.1334	0.1436	+7.004%	7,931,010	-13.928%
2022-07-08	0.1390	0.1425	0.1336	0.1342	-3.384%	4,123,681	-7.899%
2022-07-07	0.1356	0.1436	0.1336	0.1389	+2.434%	5,388,527	-11.015%
2022-07-06	0.1283	0.1399	0.1268	0.1356	+5.607%	7,581,287	-8.850%
2022-07-05	0.1275	0.1319	0.1235	0.1284	+0.391%	3,393,299	-3.738%
2022-07-04	0.1247	0.1286	0.1230	0.1279	+2.402%	2,659,643	-3.362%
2022-07-03	0.1225	0.1315	0.1203	0.1249	+2.126%	8,540,181	-1.041%
2022-07-02	0.1172	0.1253	0.1162	0.1223	+4.441%	4,404,154	+1.063%
2022-07-01	0.1198	0.1235	0.1150	0.1171	-2.741%	3,216,593	+5.551%
2022-06-30	0.1254	0.1255	0.1150	0.1204	-3.603%	2,792,584	+2.658%
2022-06-29	0.1246	0.1277	0.1224	0.1249	+0.080%	2,052,249	-1.041%
2022-06-28	0.1326	0.1346	0.1239	0.1248	-5.882%	3,643,214	-0.962%
2022-06-27	0.1304	0.1351	0.1299	0.1326	+1.922%	1,623,388	-6.787%
2022-06-26	0.1343	0.1381	0.1301	0.1301	-3.127%	3,173,119	-4.996%
2022-06-25	0.1338	0.1450	0.1319	0.1343	+0.299%	10,340,187	-7.967%
2022-06-24	0.1310	0.1353	0.1290	0.1339	+1.903%	2,146,334	-7.692%
2022-06-23	0.1211	0.1329	0.1206	0.1314	+8.416%	2,822,134	-5.936%
2022-06-22	0.1270	0.1306	0.1211	0.1212	-4.717%	3,340,432	+1.980%
2022-06-21	0.1255	0.1420	0.1240	0.1272	+1.274%	9,161,904	-2.830%
2022-06-20	0.1215	0.1277	0.1163	0.1256	+3.289%	4,607,420	-1.592%
2022-06-19	0.1143	0.1234	0.1088	0.1216	+6.294%	3,321,483	+1.645%
2022-06-18	0.1207	0.1222	0.1072	0.1144	-5.298%	6,684,099	+8.042%
2022-06-17	0.1149	0.1229	0.1138	0.1208	+5.410%	1,946,440	+2.318%
2022-06-16	0.1262	0.1347	0.1122	0.1146	-9.335%	11,499,713	+7.853%
2022-06-15	0.1173	0.1264	0.1048	0.1264	+7.028%	5,591,928	-2.215%
2022-06-14	0.1175	0.1264	0.1100	0.1181	+0.511%	5,855,078	+4.657%
2022-06-13	0.1339	0.1390	0.1083	0.1175	-12.313%	13,456,526	+5.191%
2022-06-12	0.1385	0.1476	0.1290	0.1340	-3.249%	4,764,061	-7.761%
2022-06-11	0.1498	0.1541	0.1365	0.1385	-7.420%	4,702,728	-10.758%
2022-06-10	0.1607	0.1641	0.1490	0.1496	-6.965%	3,357,641	-17.380%
2022-06-09	0.1597	0.1684	0.1586	0.1608	+0.942%	2,219,963	-23.134%
2022-06-08	0.1613	0.1695	0.1555	0.1593	-1.545%	5,248,839	-22.411%
2022-06-07	0.1552	0.1720	0.1477	0.1618	+4.185%	9,261,687	-23.609%
2022-06-06	0.1515	0.1608	0.1512	0.1553	+2.712%	2,948,504	-20.412%
2022-06-05	0.1585	0.1700	0.1509	0.1512	-4.485%	7,566,341	-18.254%
2022-06-04	0.1509	0.1746	0.1488	0.1583	+5.183%	14,994,435	-21.920%
2022-06-03	0.1559	0.1650	0.1458	0.1505	-3.464%	5,145,645	-17.874%
2022-06-02	0.1467	0.1582	0.1439	0.1559	+6.199%	2,513,629	-20.718%
2022-06-01	0.1626	0.1646	0.1440	0.1468	-9.717%	4,689,796	-15.804%
2022-05-31	0.1506	0.1933	0.1451	0.1626	+7.753%	31,306,904	-23.985%
2022-05-30	0.1400	0.1530	0.1391	0.1509	+7.786%	4,076,069	-18.091%
2022-05-29	0.1358	0.1450	0.1352	0.1400	+3.169%	4,006,339	-11.714%
2022-05-28	0.1327	0.1364	0.1302	0.1357	+2.415%	1,622,880	-8.917%
2022-05-27	0.1366	0.1417	0.1292	0.1325	-3.001%	3,874,724	-6.717%
2022-05-26	0.1485	0.1540	0.1310	0.1366	-8.199%	4,863,163	-9.517%
2022-05-25	0.1447	0.1650	0.1411	0.1488	+2.762%	12,884,985	-16.935%
2022-05-24	0.1373	0.1676	0.1355	0.1448	+5.233%	10,923,474	-14.641%
2022-05-23	0.1440	0.1505	0.1359	0.1376	-4.841%	3,683,800	-10.174%
2022-05-22	0.1399	0.1485	0.1357	0.1446	+3.360%	3,979,167	-14.523%
2022-05-21	0.1390	0.1475	0.1376	0.1399	+0.287%	3,230,087	-11.651%
2022-05-20	0.1507	0.1521	0.1343	0.1395	-7.432%	3,416,951	-11.398%
2022-05-19	0.1312	0.1660	0.1275	0.1507	+14.688%	13,652,685	-17.983%
2022-05-18	0.1457	0.1750	0.1308	0.1314	-9.815%	11,186,195	-5.936%
2022-05-17	0.1382	0.1465	0.1358	0.1457	+5.351%	3,308,410	-15.168%
2022-05-16	0.1438	0.1438	0.1245	0.1383	-4.158%	4,423,300	-10.629%
2022-05-15	0.1307	0.1445	0.1259	0.1443	+10.406%	4,937,293	-14.345%
2022-05-14	0.1153	0.1319	0.1147	0.1307	+13.356%	3,422,183	-5.432%
2022-05-13	0.1081	0.1287	0.1065	0.1153	+6.858%	5,542,756	+7.199%
2022-05-12	0.1131	0.1204	0.0934	0.1079	-4.174%	8,225,403	+14.551%
2022-05-11	0.1750	0.1809	0.1055	0.1126	-35.620%	14,091,297	+9.769%
2022-05-10	0.1791	0.1998	0.1675	0.1749	-2.291%	4,362,427	-29.331%
2022-05-09	0.2184	0.2217	0.1790	0.1790	-18.265%	6,157,657	-30.950%
2022-05-08	0.2318	0.2329	0.2160	0.2190	-6.009%	3,057,594	-43.562%
2022-05-07	0.2397	0.2403	0.2283	0.2330	-2.836%	1,259,025	-46.953%
2022-05-06	0.2427	0.2439	0.2324	0.2398	-1.113%	2,197,542	-48.457%
2022-05-05	0.2779	0.2828	0.2391	0.2425	-12.707%	4,465,659	-49.031%
2022-05-04	0.2539	0.2798	0.2536	0.2778	+9.543%	3,328,220	-55.508%
2022-05-03	0.2611	0.2838	0.2511	0.2536	-3.058%	5,664,453	-51.262%
2022-05-02	0.2572	0.2695	0.2498	0.2616	+1.750%	3,004,240	-52.752%
2022-05-01	0.2488	0.2600	0.2400	0.2571	+3.005%	3,482,420	-51.925%
2022-04-30	0.2694	0.2750	0.2428	0.2496	-7.315%	2,534,937	-50.481%
2022-04-29	0.2848	0.2872	0.2669	0.2693	-5.343%	2,543,091	-54.103%
2022-04-28	0.2912	0.3036	0.2825	0.2845	-2.468%	3,495,925	-56.555%
2022-04-27	0.2866	0.2969	0.2842	0.2917	+1.709%	2,166,416	-57.628%
2022-04-26	0.3151	0.3180	0.2798	0.2868	-8.952%	3,297,927	-56.904%
2022-04-25	0.3204	0.3219	0.2930	0.3150	-1.685%	4,899,334	-60.762%
2022-04-24	0.3316	0.3352	0.3190	0.3204	-3.465%	2,556,157	-61.423%
2022-04-23	0.3398	0.3451	0.3314	0.3319	-2.325%	2,128,573	-62.760%
2022-04-22	0.3421	0.3506	0.3322	0.3398	-0.614%	2,156,341	-63.626%
2022-04-21	0.3600	0.3738	0.3398	0.3419	-5.028%	5,359,124	-63.849%
2022-04-20	0.3624	0.3780	0.3539	0.3600	-0.552%	6,474,664	-65.667%
2022-04-19	0.3416	0.3839	0.3390	0.3620	+5.941%	8,647,717	-65.856%
2022-04-18	0.3393	0.3493	0.3243	0.3417	+0.618%	4,548,059	-63.828%
2022-04-17	0.3562	0.3597	0.3377	0.3396	-4.714%	1,620,038	-63.604%
2022-04-16	0.3601	0.3720	0.3525	0.3564	-1.110%	2,084,468	-65.320%
2022-04-15	0.3572	0.3635	0.3502	0.3604	+0.952%	1,619,685	-65.705%
2022-04-14	0.3588	0.3819	0.3512	0.3570	-0.585%	4,076,296	-65.378%
2022-04-13	0.3558	0.3632	0.3371	0.3591	+0.927%	4,175,246	-65.581%
2022-04-12	0.3369	0.3850	0.3360	0.3558	+5.266%	10,710,050	-65.261%
2022-04-11	0.3706	0.3732	0.3304	0.3380	-8.993%	3,934,085	-63.432%
2022-04-10	0.3902	0.3902	0.3706	0.3714	-4.818%	2,459,292	-66.721%
2022-04-09	0.3923	0.3987	0.3780	0.3902	-0.535%	3,805,253	-68.324%
2022-04-08	0.4049	0.4120	0.3842	0.3923	-3.374%	3,149,177	-68.493%
2022-04-07	0.3876	0.4147	0.3808	0.4060	+4.991%	3,417,777	-69.557%
2022-04-06	0.4323	0.4512	0.3867	0.3867	-10.652%	7,971,036	-68.037%
2022-04-05	0.4349	0.4950	0.4299	0.4328	-0.322%	13,186,991	-71.442%
2022-04-04	0.4490	0.4513	0.4108	0.4342	-3.167%	4,069,888	-71.534%
2022-04-03	0.4167	0.4598	0.4158	0.4484	+7.582%	5,847,043	-72.435%
2022-04-02	0.4275	0.4660	0.4137	0.4168	-2.594%	15,723,390	-70.345%
2022-04-01	0.3865	0.4300	0.3701	0.4279	+10.826%	7,140,731	-71.115%
2022-03-31	0.3922	0.4160	0.3812	0.3861	-1.781%	4,735,749	-67.988%
2022-03-30	0.3938	0.4000	0.3781	0.3931	-0.051%	4,779,272	-68.558%
2022-03-29	0.3923	0.4124	0.3850	0.3933	+0.204%	4,604,297	-68.574%
2022-03-28	0.4003	0.4323	0.3921	0.3925	-1.924%	7,815,116	-68.510%
2022-03-27	0.3863	0.4064	0.3786	0.4002	+3.545%	5,467,024	-69.115%
2022-03-26	0.3730	0.3966	0.3651	0.3865	+3.592%	5,209,894	-68.021%
2022-03-25	0.3785	0.3821	0.3679	0.3731	-1.531%	3,371,829	-66.872%
2022-03-24	0.3716	0.3800	0.3666	0.3789	+1.964%	3,775,014	-67.379%
2022-03-23	0.3726	0.3776	0.3608	0.3716	-0.375%	3,344,309	-66.738%
2022-03-22	0.3673	0.3845	0.3665	0.3730	+1.552%	3,386,102	-66.863%
2022-03-21	0.3714	0.3986	0.3602	0.3673	-0.917%	8,400,852	-66.349%
2022-03-20	0.3599	0.4100	0.3552	0.3707	+3.001%	21,777,228	-66.658%
2022-03-19	0.3513	0.3670	0.3499	0.3599	+2.244%	3,997,288	-65.657%
2022-03-18	0.3510	0.3550	0.3300	0.3520	+0.171%	3,926,758	-64.886%
2022-03-17	0.3562	0.3698	0.3475	0.3514	-1.458%	3,599,325	-64.826%
2022-03-16	0.3522	0.3650	0.3294	0.3566	+1.336%	5,653,478	-65.339%
2022-03-15	0.3600	0.3790	0.3412	0.3519	-2.196%	6,762,105	-64.876%
2022-03-14	0.3447	0.3730	0.3405	0.3598	+4.381%	5,277,066	-65.648%
2022-03-13	0.3556	0.3776	0.3435	0.3447	-3.337%	7,401,472	-64.143%
2022-03-12	0.3718	0.3819	0.3542	0.3566	-4.062%	6,551,516	-65.339%
2022-03-11	0.4025	0.4200	0.3684	0.3717	-7.583%	22,766,068	-66.747%
2022-03-10	0.3552	0.4100	0.3503	0.4022	+13.105%	24,854,477	-69.269%
2022-03-09	0.3363	0.4440	0.3274	0.3556	+5.645%	60,473,348	-65.242%
2022-03-08	0.3065	0.3384	0.3049	0.3366	+9.713%	7,657,720	-63.280%
2022-03-07	0.3043	0.3295	0.2943	0.3068	+0.722%	5,210,352	-59.713%
2022-03-06	0.3311	0.3351	0.3022	0.3046	-7.948%	3,291,993	-59.422%
2022-03-05	0.3289	0.3343	0.3201	0.3309	+0.608%	2,921,390	-62.647%
2022-03-04	0.3600	0.3665	0.3249	0.3289	-8.664%	5,308,944	-62.420%
2022-03-03	0.3651	0.3783	0.3449	0.3601	-1.369%	8,499,846	-65.676%
2022-03-02	0.3239	0.4306	0.3190	0.3651	+12.442%	32,680,554	-66.146%
2022-03-01	0.3274	0.3339	0.3186	0.3247	-0.976%	3,979,626	-61.934%
2022-02-28	0.3001	0.3293	0.2966	0.3279	+9.118%	5,604,134	-62.306%
2022-02-27	0.3032	0.3590	0.2892	0.3005	-0.891%	9,551,391	-58.869%
2022-02-26	0.3066	0.3411	0.2996	0.3032	-1.173%	4,765,934	-59.235%
2022-02-25	0.2972	0.3098	0.2861	0.3068	+3.265%	4,257,237	-59.713%
2022-02-24	0.3229	0.3300	0.2581	0.2971	-7.962%	8,565,495	-58.398%
2022-02-23	0.3121	0.3724	0.3074	0.3228	+3.428%	10,095,288	-61.710%
2022-02-22	0.3022	0.3143	0.2871	0.3121	+3.550%	2,634,431	-60.397%
2022-02-21	0.3305	0.3494	0.3000	0.3014	-8.832%	3,854,290	-58.991%
2022-02-20	0.3526	0.3578	0.3190	0.3306	-6.505%	2,278,987	-62.613%
2022-02-19	0.3589	0.3700	0.3431	0.3536	-1.641%	2,571,251	-65.045%
2022-02-18	0.3710	0.4098	0.3546	0.3595	-3.100%	9,547,918	-65.619%
2022-02-17	0.3694	0.4410	0.3635	0.3710	+0.352%	15,733,617	-66.685%
2022-02-16	0.3792	0.3833	0.3661	0.3697	-2.480%	1,426,400	-66.567%
2022-02-15	0.3618	0.3863	0.3608	0.3791	+4.724%	2,154,760	-67.396%
2022-02-14	0.3464	0.3999	0.3384	0.3620	+4.443%	4,615,351	-65.856%
2022-02-13	0.3642	0.3693	0.3466	0.3466	-4.911%	1,636,034	-64.339%
2022-02-12	0.3607	0.3940	0.3486	0.3645	+0.998%	2,424,926	-66.091%
2022-02-11	0.3968	0.4186	0.3557	0.3609	-8.979%	5,191,729	-65.752%
2022-02-10	0.3887	0.4678	0.3709	0.3965	+2.112%	15,227,698	-68.827%
2022-02-09	0.3893	0.3996	0.3765	0.3883	-0.129%	4,203,948	-68.169%
2022-02-08	0.3868	0.3994	0.3623	0.3888	+0.439%	4,096,477	-68.210%
2022-02-07	0.3775	0.4074	0.3690	0.3871	+2.516%	4,572,233	-68.070%
2022-02-06	0.3869	0.3906	0.3578	0.3776	-2.404%	4,611,234	-67.267%
2022-02-05	0.3624	0.4270	0.3549	0.3869	+6.584%	9,461,272	-68.054%
2022-02-04	0.3422	0.3799	0.3360	0.3630	+6.109%	4,713,827	-65.950%
2022-02-03	0.3432	0.3677	0.3335	0.3421	-0.262%	4,027,043	-63.870%
2022-02-02	0.3567	0.3583	0.3277	0.3430	-3.841%	4,658,681	-63.965%
2022-02-01	0.3761	0.3779	0.3525	0.3567	-5.183%	5,173,981	-65.349%
2022-01-31	0.3847	0.4076	0.3505	0.3762	-1.775%	17,479,309	-67.145%
2022-01-30	0.3719	0.4698	0.3463	0.3830	+3.068%	58,374,353	-67.728%
2022-01-29	0.3172	0.4800	0.3124	0.3716	+17.150%	35,984,347	-66.738%
2022-01-28	0.3057	0.3177	0.2968	0.3172	+3.660%	1,287,305	-61.034%
2022-01-27	0.3088	0.3140	0.2908	0.3060	-1.035%	1,958,112	-59.608%
2022-01-26	0.3115	0.3400	0.3039	0.3092	-0.770%	2,338,225	-60.026%
2022-01-25	0.3117	0.3169	0.2943	0.3116	-0.160%	1,791,136	-60.334%
2022-01-24	0.3225	0.3236	0.2689	0.3121	-3.375%	3,658,324	-60.397%
2022-01-23	0.3133	0.3321	0.3037	0.3230	+2.965%	2,945,478	-61.734%
2022-01-22	0.3376	0.3402	0.2702	0.3137	-7.272%	5,726,840	-60.599%
2022-01-21	0.4120	0.4181	0.3330	0.3383	-17.769%	5,598,185	-63.464%
2022-01-20	0.4395	0.4548	0.4090	0.4114	-6.244%	2,043,777	-69.956%
2022-01-19	0.4428	0.4598	0.4149	0.4388	-0.970%	5,027,390	-71.832%
2022-01-18	0.4485	0.4950	0.4189	0.4431	-1.270%	6,522,863	-72.106%
2022-01-17	0.4677	0.4693	0.4364	0.4488	-4.041%	1,169,841	-72.460%
2022-01-16	0.4712	0.4841	0.4629	0.4677	-0.848%	1,475,645	-73.573%
2022-01-15	0.4694	0.4847	0.4627	0.4717	+0.362%	1,532,236	-73.797%
2022-01-14	0.4604	0.4783	0.4469	0.4700	+2.019%	1,670,839	-73.702%
2022-01-13	0.4911	0.4950	0.4566	0.4607	-6.209%	2,157,240	-73.171%
2022-01-12	0.4759	0.4979	0.4630	0.4912	+3.389%	1,832,169	-74.837%
2022-01-11	0.4525	0.4779	0.4426	0.4751	+4.994%	1,726,334	-73.984%
2022-01-10	0.4813	0.4872	0.4191	0.4525	-6.062%	3,395,612	-72.685%
2022-01-09	0.4684	0.5076	0.4616	0.4817	+2.686%	2,353,963	-74.341%
2022-01-08	0.4948	0.5591	0.4621	0.4691	-5.614%	5,110,779	-73.652%
2022-01-07	0.5260	0.5433	0.4781	0.4970	-5.441%	3,217,494	-75.131%
2022-01-06	0.5339	0.5600	0.5039	0.5256	-1.555%	3,405,054	-76.484%
2022-01-05	0.5860	0.5949	0.5210	0.5339	-8.953%	3,565,436	-76.850%
2022-01-04	0.5935	0.6071	0.5720	0.5864	-1.180%	3,062,985	-78.922%
2022-01-03	0.6009	0.6398	0.5770	0.5934	-1.281%	4,308,139	-79.171%
2022-01-02	0.5852	0.6133	0.5762	0.6011	+2.542%	3,319,207	-79.438%
2022-01-01	0.5769	0.5918	0.5723	0.5862	+1.630%	1,730,065	-78.915%
2021-12-31	0.5854	0.6094	0.5700	0.5768	-1.402%	2,361,570	-78.571%
2021-12-30	0.5815	0.5988	0.5666	0.5850	+0.602%	2,542,235	-78.872%
2021-12-29	0.5922	0.6138	0.5794	0.5815	-1.807%	4,078,900	-78.745%
2021-12-28	0.6643	0.6748	0.5800	0.5922	-10.854%	6,520,780	-79.129%
2021-12-27	0.6378	0.7541	0.6299	0.6643	+3.894%	13,087,173	-81.394%
2021-12-26	0.6229	0.6577	0.6144	0.6394	+2.715%	5,403,225	-80.669%
2021-12-25	0.6083	0.6600	0.5980	0.6225	+2.655%	6,889,995	-80.145%
2021-12-24	0.6320	0.6498	0.6054	0.6064	-3.990%	5,303,676	-79.617%
2021-12-23	0.6059	0.6800	0.5844	0.6316	+4.207%	8,861,813	-80.431%
2021-12-22	0.5993	0.6490	0.5971	0.6061	+0.916%	6,217,810	-79.607%
2021-12-21	0.6024	0.6117	0.5841	0.6006	-0.332%	3,279,054	-79.421%
2021-12-20	0.6144	0.6219	0.5672	0.6026	-1.921%	4,584,400	-79.489%
2021-12-19	0.6242	0.6800	0.6117	0.6144	-1.554%	8,394,637	-79.883%
2021-12-18	0.6633	0.6901	0.6140	0.6241	-5.967%	12,865,973	-80.195%
2021-12-17	0.6073	0.7800	0.5639	0.6637	+9.287%	32,776,653	-81.377%
2021-12-16	0.5844	0.6510	0.5743	0.6073	+3.865%	6,944,549	-79.648%
2021-12-15	0.5608	0.5971	0.5288	0.5847	+4.485%	4,735,286	-78.861%
2021-12-14	0.5766	0.6014	0.5547	0.5596	-2.948%	4,223,089	-77.913%
2021-12-13	0.6655	0.6739	0.5734	0.5766	-13.501%	5,302,902	-78.564%
2021-12-12	0.6814	0.6998	0.6573	0.6666	-2.086%	3,366,156	-81.458%
2021-12-11	0.6546	0.6930	0.6417	0.6808	+3.812%	5,117,358	-81.845%
2021-12-10	0.7115	0.7358	0.6500	0.6558	-7.816%	6,645,994	-81.153%
2021-12-09	0.7911	0.7960	0.7052	0.7114	-10.075%	9,897,820	-82.626%
2021-12-08	0.7435	0.8486	0.7273	0.7911	+6.402%	23,743,903	-84.376%
2021-12-07	0.7530	0.7900	0.7232	0.7435	-1.484%	9,252,574	-83.376%
2021-12-06	0.8460	0.8460	0.6752	0.7547	-10.634%	15,598,025	-83.623%
2021-12-05	0.7330	0.9241	0.7200	0.8445	+15.701%	22,954,613	-85.364%
2021-12-04	0.8533	0.9588	0.6500	0.7299	-14.472%	46,423,157	-83.066%
2021-12-03	0.9578	1.1835	0.7826	0.8534	-11.104%	162,791,736	-85.517%
2021-12-02	0.6254	1.3200	0.6011	0.9600	+53.502%	92,376,828	-87.125%
2021-12-01	0.6354	0.6506	0.6200	0.6254	-1.341%	3,520,501	-80.237%
2021-11-30	0.6354	0.7290	0.6177	0.6339	-0.534%	14,437,513	-80.502%
2021-11-29	0.6212	0.6408	0.6050	0.6373	+2.592%	1,997,750	-80.606%

.dark-mode .lRt8NX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRt8NX{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMUSDTBeam / TetherUS (BINANCE:BEAMUSDT)crypto

BEAMUSDT
Beam / TetherUS (BINANCE:BEAMUSDT)
crypto