Dark

BDOTDOT
BDOT / Polkadot
crypto

Inactive

Oct 26, 2023 1:51:00 AM EDT

0.9982DOT+0.241%(+0.0024)63,2460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-26	0.9968	0.9990	0.9951	0.9982	+0.241%	63,246	0.000%
2023-10-25	0.9962	0.9973	0.9941	0.9958	-0.040%	105,921	+0.241%
2023-10-24	0.9937	0.9974	0.9920	0.9962	+0.252%	93,517	+0.201%
2023-10-23	0.9933	0.9970	0.9933	0.9937	+0.040%	35,874	+0.453%
2023-10-22	0.9930	0.9950	0.9929	0.9933	+0.030%	20,143	+0.493%
2023-10-21	0.9922	0.9950	0.9922	0.9930	+0.081%	13,969	+0.524%
2023-10-20	0.9905	0.9950	0.9904	0.9922	+0.172%	27,325	+0.605%
2023-10-19	0.9856	0.9920	0.9855	0.9905	+0.507%	103,474	+0.777%
2023-10-18	0.9850	0.9896	0.9850	0.9855	+0.102%	26,512	+1.289%
2023-10-17	0.9899	0.9919	0.9845	0.9845	-0.546%	49,001	+1.392%
2023-10-16	0.9868	0.9910	0.9814	0.9899	+0.101%	40,351	+0.838%
2023-10-15	0.9901	0.9901	0.9800	0.9889	-0.121%	23,022	+0.940%
2023-10-14	0.9869	0.9905	0.9843	0.9901	+0.324%	99,795	+0.818%
2023-10-13	0.9851	0.9880	0.9836	0.9869	+0.183%	16,005	+1.145%
2023-10-12	0.9847	0.9876	0.9847	0.9851	+0.041%	6,002	+1.330%
2023-10-11	0.9850	0.9876	0.9835	0.9847	+0.081%	4,713	+1.371%
2023-10-10	0.9829	0.9869	0.9818	0.9839	+0.112%	27,879	+1.453%
2023-10-09	0.9869	0.9900	0.9825	0.9828	-0.335%	16,466	+1.567%
2023-10-08	0.9838	0.9880	0.9835	0.9861	0.000%	22,148	+1.227%
2023-10-07	0.9835	0.9865	0.9826	0.9861	+0.438%	3,793	+1.227%
2023-10-06	0.9857	0.9888	0.9818	0.9818	-0.456%	19,727	+1.670%
2023-10-05	0.9861	0.9870	0.9843	0.9863	+0.234%	10,662	+1.207%
2023-10-04	0.9826	0.9864	0.9825	0.9840	-0.253%	44,847	+1.443%
2023-10-03	0.9826	0.9870	0.9823	0.9865	+0.407%	4,905	+1.186%
2023-10-02	0.9811	0.9859	0.9811	0.9825	+0.143%	70,223	+1.598%
2023-10-01	0.9750	0.9839	0.9740	0.9811	+0.626%	48,949	+1.743%
2023-09-30	0.9731	0.9800	0.9728	0.9750	+0.226%	3,928	+2.379%
2023-09-29	0.9723	0.9800	0.9708	0.9728	+0.051%	45,121	+2.611%
2023-09-28	0.9754	0.9794	0.9723	0.9723	-0.297%	7,319	+2.664%
2023-09-27	0.9786	0.9800	0.9746	0.9752	-0.337%	21,054	+2.358%
2023-09-26	0.9774	0.9817	0.9723	0.9785	+0.390%	149,597	+2.013%
2023-09-25	0.9734	0.9787	0.9723	0.9747	+0.134%	69,734	+2.411%
2023-09-24	0.9729	0.9769	0.9710	0.9734	+0.082%	5,383	+2.548%
2023-09-23	0.9742	0.9770	0.9725	0.9726	-0.164%	2,525	+2.632%
2023-09-22	0.9726	0.9779	0.9707	0.9742	+0.165%	10,445	+2.464%
2023-09-21	0.9729	0.9759	0.9716	0.9726	0.000%	13,718	+2.632%
2023-09-20	0.9721	0.9760	0.9705	0.9726	-0.256%	5,962	+2.632%
2023-09-19	0.9728	0.9760	0.9703	0.9751	+0.505%	675	+2.369%
2023-09-18	0.9644	0.9766	0.9612	0.9702	+0.601%	10,381	+2.886%
2023-09-17	0.9630	0.9698	0.9605	0.9644	+0.145%	3,832	+3.505%
2023-09-16	0.9673	0.9700	0.9589	0.9630	-0.691%	144,707	+3.655%
2023-09-15	0.9678	0.9780	0.9640	0.9697	-0.031%	26,196	+2.939%
2023-09-14	0.9676	0.9735	0.9673	0.9700	+0.248%	3,891	+2.907%
2023-09-13	0.9696	0.9736	0.9670	0.9676	-0.206%	7,456	+3.162%
2023-09-12	0.9679	0.9726	0.9629	0.9696	+0.176%	15,500	+2.950%
2023-09-11	0.9695	0.9723	0.9607	0.9679	-0.319%	14,939	+3.130%
2023-09-10	0.9673	0.9710	0.9650	0.9710	+0.383%	11,790	+2.801%
2023-09-09	0.9630	0.9695	0.9620	0.9673	+0.186%	4,953	+3.194%
2023-09-08	0.9657	0.9710	0.9600	0.9655	0.000%	5,593	+3.387%
2023-09-07	0.9622	0.9736	0.9608	0.9655	+0.364%	25,376	+3.387%
2023-09-06	0.9511	0.9620	0.9511	0.9620	+1.157%	15,047	+3.763%
2023-09-05	0.9504	0.9580	0.9500	0.9510	+0.063%	9,991	+4.963%
2023-09-04	0.9515	0.9526	0.9499	0.9504	+0.137%	3,998	+5.029%
2023-09-03	0.9491	0.9515	0.9491	0.9491	+0.011%	2,290	+5.173%
2023-09-02	0.9466	0.9526	0.9463	0.9490	-0.105%	3,587	+5.184%
2023-09-01	0.9473	0.9526	0.9434	0.9500	+0.296%	19,102	+5.074%
2023-08-31	0.9529	0.9529	0.9472	0.9472	-0.598%	6,270	+5.384%
2023-08-30	0.9522	0.9529	0.9493	0.9529	+0.084%	9,393	+4.754%
2023-08-29	0.9454	0.9529	0.9434	0.9521	+0.709%	39,236	+4.842%
2023-08-28	0.9452	0.9494	0.9433	0.9454	+0.021%	19,529	+5.585%
2023-08-27	0.9465	0.9498	0.9451	0.9452	-0.484%	2,595	+5.607%
2023-08-26	0.9451	0.9500	0.9451	0.9498	+0.497%	1,785	+5.096%
2023-08-25	0.9500	0.9509	0.9446	0.9451	-0.516%	17,819	+5.618%
2023-08-24	0.9477	0.9510	0.9448	0.9500	+0.550%	13,140	+5.074%
2023-08-23	0.9440	0.9488	0.9416	0.9448	+0.085%	5,827	+5.652%
2023-08-22	0.9400	0.9500	0.9396	0.9440	+0.426%	9,752	+5.742%
2023-08-21	0.9446	0.9499	0.9378	0.9400	-0.487%	30,181	+6.191%
2023-08-20	0.9442	0.9499	0.9433	0.9446	+0.042%	4,628	+5.674%
2023-08-19	0.9446	0.9481	0.9434	0.9442	+0.085%	4,012	+5.719%
2023-08-18	0.9445	0.9514	0.9350	0.9434	-0.116%	52,232	+5.809%
2023-08-17	0.9536	0.9564	0.9391	0.9445	-1.089%	57,906	+5.686%
2023-08-16	0.9528	0.9575	0.9508	0.9549	+0.569%	6,429	+4.535%
2023-08-15	0.9502	0.9569	0.9480	0.9495	-0.074%	5,799	+5.129%
2023-08-14	0.9500	0.9580	0.9500	0.9502	+0.021%	14,020	+5.052%
2023-08-13	0.9505	0.9522	0.9500	0.9500	0.000%	4,147	+5.074%
2023-08-12	0.9500	0.9500	0.9446	0.9500	+0.126%	5,469	+5.074%
2023-08-11	0.9444	0.9500	0.9432	0.9488	+0.466%	12,210	+5.207%
2023-08-10	0.9435	0.9488	0.9427	0.9444	+0.042%	5,696	+5.697%
2023-08-09	0.9433	0.9485	0.9427	0.9440	+0.074%	3,170	+5.742%
2023-08-08	0.9446	0.9460	0.9417	0.9433	+0.106%	7,246	+5.820%
2023-08-07	0.9440	0.9485	0.9414	0.9423	+0.117%	11,559	+5.932%
2023-08-06	0.9430	0.9453	0.9412	0.9412	-0.275%	3,904	+6.056%
2023-08-05	0.9431	0.9460	0.9400	0.9438	+0.074%	9,945	+5.764%
2023-08-04	0.9394	0.9460	0.9389	0.9431	+0.415%	14,314	+5.842%
2023-08-03	0.9421	0.9448	0.9372	0.9392	-0.308%	13,505	+6.282%
2023-08-02	0.9424	0.9469	0.9412	0.9421	-0.021%	5,323	+5.955%
2023-08-01	0.9460	0.9480	0.9392	0.9423	-0.117%	8,156	+5.932%
2023-07-31	0.9419	0.9478	0.9380	0.9434	+0.469%	24,810	+5.809%
2023-07-30	0.9400	0.9428	0.9390	0.9390	-0.106%	1,014	+6.305%
2023-07-29	0.9391	0.9470	0.9391	0.9400	+0.096%	31,170	+6.191%
2023-07-28	0.9338	0.9400	0.9335	0.9391	+0.600%	16,391	+6.293%
2023-07-27	0.9385	0.9401	0.9335	0.9335	-0.533%	1,929	+6.931%
2023-07-26	0.9400	0.9402	0.9338	0.9385	-0.170%	33,624	+6.361%
2023-07-25	0.9336	0.9401	0.9334	0.9401	+0.449%	2,042	+6.180%
2023-07-24	0.9349	0.9361	0.9330	0.9359	+0.257%	4,653	+6.657%
2023-07-23	0.9368	0.9388	0.9322	0.9335	-0.160%	3,580	+6.931%
2023-07-22	0.9350	0.9382	0.9329	0.9350	0.000%	2,480	+6.759%
2023-07-21	0.9296	0.9382	0.9296	0.9350	+0.592%	4,128	+6.759%
2023-07-20	0.9350	0.9397	0.9080	0.9295	-0.853%	45,282	+7.391%
2023-07-19	0.9350	0.9394	0.9321	0.9375	+0.310%	8,024	+6.475%
2023-07-18	0.9364	0.9373	0.9338	0.9346	-0.043%	5,586	+6.805%
2023-07-17	0.9343	0.9364	0.9323	0.9350	+0.075%	2,703	+6.759%
2023-07-16	0.9400	0.9452	0.9330	0.9343	-0.606%	15,952	+6.839%
2023-07-15	0.9302	0.9460	0.9302	0.9400	+1.054%	55,595	+6.191%
2023-07-14	0.9301	0.9372	0.9301	0.9302	+0.011%	10,729	+7.310%
2023-07-13	0.9366	0.9375	0.9301	0.9301	-0.673%	5,535	+7.322%
2023-07-12	0.9411	0.9427	0.9324	0.9364	-0.837%	7,671	+6.600%
2023-07-11	0.9326	0.9443	0.9304	0.9443	+0.887%	17,239	+5.708%
2023-07-10	0.9290	0.9360	0.9290	0.9360	+0.840%	28,034	+6.645%
2023-07-09	0.9292	0.9346	0.9282	0.9282	-0.397%	3,340	+7.541%
2023-07-08	0.9319	0.9322	0.9289	0.9319	+0.301%	3,467	+7.114%
2023-07-07	0.9375	0.9407	0.9280	0.9291	-1.233%	56,581	+7.437%
2023-07-06	0.9269	0.9407	0.9256	0.9407	+1.227%	60,391	+6.112%
2023-07-05	0.9250	0.9329	0.9250	0.9293	+0.836%	26,698	+7.414%
2023-07-04	0.9178	0.9285	0.9150	0.9216	+0.414%	24,679	+8.312%
2023-07-03	0.9143	0.9250	0.9102	0.9178	+0.098%	66,040	+8.760%
2023-07-02	0.9065	0.9169	0.9058	0.9169	+1.225%	36,576	+8.867%
2023-07-01	0.9101	0.9107	0.9005	0.9058	-0.472%	50,488	+10.201%
2023-06-30	0.9112	0.9152	0.9064	0.9101	-0.416%	27,108	+9.680%
2023-06-29	0.9141	0.9209	0.9003	0.9139	-0.022%	35,329	+9.224%
2023-06-28	0.9152	0.9180	0.9141	0.9141	-0.120%	9,188	+9.200%
2023-06-27	0.9060	0.9163	0.9021	0.9152	+1.015%	14,638	+9.069%
2023-06-26	0.9067	0.9140	0.9060	0.9060	-0.077%	10,544	+10.177%
2023-06-25	0.9098	0.9158	0.8990	0.9067	-0.559%	22,110	+10.092%
2023-06-24	0.9139	0.9177	0.9054	0.9118	+0.077%	2,640	+9.476%
2023-06-23	0.9010	0.9201	0.9005	0.9111	+1.110%	41,022	+9.560%
2023-06-22	0.9081	0.9133	0.9004	0.9011	-0.771%	20,074	+10.776%
2023-06-21	0.9100	0.9208	0.9058	0.9081	-0.209%	21,067	+9.922%
2023-06-20	0.9000	0.9155	0.8999	0.9100	+0.775%	28,463	+9.692%
2023-06-19	0.9054	0.9099	0.8981	0.9030	-0.011%	8,826	+10.543%
2023-06-18	0.9000	0.9100	0.9000	0.9031	+0.344%	29,296	+10.530%
2023-06-17	0.8920	0.9052	0.8920	0.9000	+0.897%	39,930	+10.911%
2023-06-16	0.8900	0.9009	0.8900	0.8920	+0.225%	32,115	+11.906%
2023-06-15	0.8834	0.8914	0.8800	0.8900	+0.759%	24,733	+12.157%
2023-06-14	0.8828	0.8920	0.8788	0.8833	-0.170%	119,461	+13.008%
2023-06-13	0.8855	0.8920	0.8800	0.8848	0.000%	47,891	+12.816%
2023-06-12	0.8836	0.8900	0.8701	0.8848	+0.158%	46,621	+12.816%
2023-06-11	0.8808	0.8900	0.8767	0.8834	+0.386%	18,942	+12.995%
2023-06-10	0.8794	0.8880	0.8731	0.8800	+0.011%	49,360	+13.432%
2023-06-09	0.8858	0.8910	0.8750	0.8799	-0.531%	97,300	+13.445%
2023-06-08	0.8704	0.8905	0.8479	0.8846	+1.620%	54,173	+12.842%
2023-06-07	0.8970	0.8986	0.8688	0.8705	-2.965%	79,602	+14.670%
2023-06-06	0.8999	0.9109	0.8751	0.8971	-0.311%	89,890	+11.270%
2023-06-05	0.9012	0.9035	0.8925	0.8999	-0.398%	32,382	+10.923%
2023-06-04	0.8932	0.9050	0.8926	0.9035	+1.153%	6,668	+10.481%
2023-06-03	0.8945	0.8957	0.8918	0.8932	-0.145%	1,666	+11.755%
2023-06-02	0.8953	0.9030	0.8915	0.8945	-0.089%	4,646	+11.593%
2023-06-01	0.8900	0.9008	0.8900	0.8953	+0.596%	9,572	+11.493%
2023-05-31	0.8890	0.8977	0.8850	0.8900	+0.214%	4,392	+12.157%
2023-05-30	0.8928	0.8977	0.8710	0.8881	-0.526%	67,087	+12.397%
2023-05-29	0.9006	0.9045	0.8820	0.8928	-0.888%	42,054	+11.806%
2023-05-28	0.8970	0.9043	0.8890	0.9008	+0.424%	16,353	+10.813%
2023-05-27	0.8944	0.8972	0.8923	0.8970	+0.291%	3,265	+11.282%
2023-05-26	0.9056	0.9063	0.8900	0.8944	-0.919%	15,939	+11.606%
2023-05-25	0.9065	0.9118	0.8922	0.9027	-0.309%	24,079	+10.579%
2023-05-24	0.9118	0.9118	0.8990	0.9055	-0.691%	17,724	+10.237%
2023-05-23	0.9081	0.9118	0.9058	0.9118	+0.407%	11,996	+9.476%
2023-05-22	0.9088	0.9088	0.9000	0.9081	-0.066%	16,823	+9.922%
2023-05-21	0.9021	0.9099	0.9010	0.9087	+0.743%	13,665	+9.849%
2023-05-20	0.8998	0.9024	0.8968	0.9020	+0.244%	24,458	+10.665%
2023-05-19	0.8900	0.9001	0.8900	0.8998	+1.101%	36,607	+10.936%
2023-05-18	0.8866	0.8917	0.8827	0.8900	+0.383%	16,563	+12.157%
2023-05-17	0.8900	0.8900	0.8850	0.8866	-0.382%	15,297	+12.587%
2023-05-16	0.8885	0.8924	0.8863	0.8900	+0.180%	32,222	+12.157%
2023-05-15	0.8903	0.8943	0.8883	0.8884	-0.202%	4,205	+12.359%
2023-05-14	0.8791	0.8950	0.8725	0.8902	+1.263%	37,483	+12.132%
2023-05-13	0.8739	0.8806	0.8739	0.8791	+0.480%	5,468	+13.548%
2023-05-12	0.8767	0.8770	0.8686	0.8749	-0.205%	14,643	+14.093%
2023-05-11	0.8769	0.8806	0.8697	0.8767	-0.091%	22,018	+13.859%
2023-05-10	0.8751	0.8780	0.8740	0.8775	+0.274%	5,192	+13.755%
2023-05-09	0.8740	0.8790	0.8723	0.8751	+0.126%	14,173	+14.067%
2023-05-08	0.8809	0.8809	0.8679	0.8740	-0.772%	25,849	+14.211%
2023-05-07	0.8829	0.8900	0.8611	0.8808	-0.238%	79,431	+13.329%
2023-05-06	0.8809	0.8900	0.8790	0.8829	+0.227%	69,593	+13.059%
2023-05-05	0.8772	0.8860	0.8740	0.8809	+0.422%	33,098	+13.316%
2023-05-04	0.8774	0.8813	0.8750	0.8772	+0.046%	6,326	+13.794%
2023-05-03	0.8811	0.8850	0.8742	0.8768	-0.488%	6,865	+13.846%
2023-05-02	0.8773	0.8837	0.8742	0.8811	+0.468%	8,394	+13.290%
2023-05-01	0.8800	0.8826	0.8739	0.8770	-0.612%	18,275	+13.820%
2023-04-30	0.8710	0.8824	0.8707	0.8824	+1.309%	41,552	+13.123%
2023-04-29	0.8792	0.8873	0.8688	0.8710	-0.775%	130,987	+14.604%
2023-04-28	0.8775	0.8849	0.8748	0.8778	+0.183%	11,994	+13.716%
2023-04-27	0.8797	0.8840	0.8736	0.8762	-0.398%	14,061	+13.924%
2023-04-26	0.8746	0.8821	0.8730	0.8797	+0.583%	17,773	+13.471%
2023-04-25	0.8720	0.8789	0.8704	0.8746	+0.298%	18,959	+14.132%
2023-04-24	0.8738	0.8781	0.8704	0.8720	-0.423%	8,004	+14.472%
2023-04-23	0.8745	0.8778	0.8702	0.8757	-0.046%	10,399	+13.989%
2023-04-22	0.8725	0.8775	0.8703	0.8761	+0.114%	16,449	+13.937%
2023-04-21	0.8715	0.8751	0.8700	0.8751	+0.413%	25,931	+14.067%
2023-04-20	0.8612	0.8745	0.8611	0.8715	+1.208%	56,780	+14.538%
2023-04-19	0.8630	0.8685	0.8601	0.8611	-0.220%	28,597	+15.921%
2023-04-18	0.8622	0.8654	0.8622	0.8630	+0.104%	10,326	+15.666%
2023-04-17	0.8648	0.8700	0.8620	0.8621	-0.312%	17,916	+15.787%
2023-04-16	0.8661	0.8719	0.8625	0.8648	-0.150%	19,050	+15.426%
2023-04-15	0.8670	0.8712	0.8625	0.8661	-0.104%	8,456	+15.252%
2023-04-14	0.8702	0.8745	0.8637	0.8670	-0.642%	14,444	+15.133%
2023-04-13	0.8700	0.8735	0.8662	0.8726	+0.287%	5,396	+14.394%
2023-04-12	0.8636	0.8706	0.8623	0.8701	+0.753%	9,514	+14.722%
2023-04-11	0.8683	0.8692	0.8630	0.8636	-0.300%	9,299	+15.586%
2023-04-10	0.8532	0.8691	0.8532	0.8662	+1.512%	23,699	+15.239%
2023-04-09	0.8522	0.8545	0.8510	0.8533	+0.129%	5,632	+16.981%
2023-04-08	0.8540	0.8590	0.8511	0.8522	-0.199%	10,146	+17.132%
2023-04-07	0.8600	0.8632	0.8539	0.8539	-0.825%	9,583	+16.899%
2023-04-06	0.8629	0.8670	0.8600	0.8610	0.000%	6,656	+15.935%
2023-04-05	0.8533	0.8698	0.8532	0.8610	+0.902%	13,281	+15.935%
2023-04-04	0.8515	0.8630	0.8500	0.8533	+0.211%	18,105	+16.981%
2023-04-03	0.8508	0.8690	0.8500	0.8515	0.000%	31,193	+17.228%
2023-04-02	0.8455	0.8523	0.8443	0.8515	+0.543%	8,330	+17.228%
2023-04-01	0.8497	0.8497	0.8445	0.8469	-0.365%	3,977	+17.865%
2023-03-31	0.8455	0.8675	0.8440	0.8500	+0.449%	46,579	+17.435%
2023-03-30	0.8356	0.8503	0.8356	0.8462	+1.244%	16,958	+17.963%
2023-03-29	0.8249	0.8510	0.8227	0.8358	+1.592%	55,030	+19.430%
2023-03-28	0.8206	0.8300	0.8185	0.8227	+0.231%	33,466	+21.332%
2023-03-27	0.8261	0.8310	0.8115	0.8208	-0.642%	61,236	+21.613%
2023-03-26	0.8319	0.8349	0.8221	0.8261	-0.697%	11,937	+20.833%
2023-03-25	0.8191	0.8370	0.8166	0.8319	+1.575%	22,803	+19.990%
2023-03-24	0.8292	0.8346	0.8054	0.8190	-1.266%	45,121	+21.880%
2023-03-23	0.8281	0.8329	0.8050	0.8295	+0.012%	77,797	+20.338%
2023-03-22	0.8290	0.8339	0.8271	0.8294	+0.048%	8,853	+20.352%
2023-03-21	0.8238	0.8316	0.8219	0.8290	+0.631%	7,721	+20.410%
2023-03-20	0.8236	0.8280	0.8100	0.8238	+0.170%	36,608	+21.170%
2023-03-19	0.8251	0.8329	0.8202	0.8224	-0.085%	22,584	+21.376%
2023-03-18	0.8316	0.8331	0.8229	0.8231	-0.736%	8,285	+21.273%
2023-03-17	0.8252	0.8339	0.8246	0.8292	+0.169%	16,209	+20.381%
2023-03-16	0.8300	0.8342	0.8251	0.8278	-0.409%	8,659	+20.585%
2023-03-15	0.8310	0.8362	0.8218	0.8312	+0.024%	13,073	+20.091%
2023-03-14	0.8321	0.8370	0.8226	0.8310	-0.419%	18,158	+20.120%
2023-03-13	0.8361	0.8392	0.8048	0.8345	-0.179%	40,334	+19.617%
2023-03-12	0.8364	0.8388	0.8302	0.8360	-0.048%	125,462	+19.402%
2023-03-11	0.8375	0.8452	0.8302	0.8364	-0.131%	27,425	+19.345%
2023-03-10	0.8395	0.8448	0.8305	0.8375	-0.226%	17,009	+19.188%
2023-03-09	0.8352	0.8420	0.8302	0.8394	+0.251%	27,208	+18.918%
2023-03-08	0.8400	0.8420	0.8302	0.8373	-0.321%	15,663	+19.217%
2023-03-07	0.8423	0.8428	0.8375	0.8400	-0.202%	6,443	+18.833%
2023-03-06	0.8394	0.8446	0.8389	0.8417	+0.071%	12,984	+18.593%
2023-03-05	0.8541	0.8541	0.8390	0.8411	-1.752%	24,702	+18.678%
2023-03-04	0.8508	0.8566	0.8376	0.8561	+0.611%	22,661	+16.599%
2023-03-03	0.8248	0.8645	0.8240	0.8509	+2.915%	74,325	+17.311%
2023-03-02	0.8308	0.8342	0.8240	0.8268	-0.157%	7,662	+20.731%
2023-03-01	0.8170	0.8390	0.8161	0.8281	+1.359%	14,678	+20.541%
2023-02-28	0.8356	0.8383	0.8169	0.8170	-2.226%	33,384	+22.179%
2023-02-27	0.8369	0.8499	0.8331	0.8356	-0.167%	25,248	+19.459%
2023-02-26	0.8178	0.8499	0.8169	0.8370	+2.348%	33,766	+19.259%
2023-02-25	0.8142	0.8500	0.8080	0.8178	+0.492%	81,927	+22.059%
2023-02-24	0.8061	0.8210	0.8001	0.8138	+0.955%	29,113	+22.659%
2023-02-23	0.8029	0.8080	0.7972	0.8061	+0.549%	8,400	+23.831%
2023-02-22	0.8033	0.8070	0.7971	0.8017	-0.212%	56,063	+24.510%
2023-02-21	0.8035	0.8059	0.7990	0.8034	-0.012%	25,088	+24.247%
2023-02-20	0.7989	0.8075	0.7970	0.8035	+0.677%	17,227	+24.231%
2023-02-19	0.7919	0.8016	0.7893	0.7981	+0.770%	60,401	+25.072%
2023-02-18	0.7839	0.7999	0.7770	0.7920	+1.240%	69,221	+26.035%
2023-02-17	0.7710	0.7899	0.7666	0.7823	+1.769%	52,725	+27.598%
2023-02-16	0.7695	0.7802	0.7580	0.7687	-0.104%	53,487	+29.856%
2023-02-15	0.7600	0.7811	0.7494	0.7695	+1.250%	190,335	+29.721%
2023-02-14	0.7505	0.7600	0.7500	0.7600	+1.266%	26,195	+31.342%
2023-02-13	0.7522	0.7807	0.7395	0.7505	-0.451%	1,068,275	+33.005%
2023-02-12	0.7528	0.7550	0.7468	0.7539	-0.093%	20,168	+32.405%
2023-02-11	0.7494	0.7548	0.7477	0.7546	+0.909%	15,436	+32.282%
2023-02-10	0.7417	0.7510	0.7368	0.7478	+0.863%	38,539	+33.485%
2023-02-09	0.7537	0.7600	0.7361	0.7414	-1.632%	98,805	+34.637%
2023-02-08	0.7518	0.7610	0.7408	0.7537	+0.013%	48,093	+32.440%
2023-02-07	0.7384	0.7705	0.7360	0.7536	+2.086%	99,227	+32.458%
2023-02-06	0.7430	0.7440	0.7345	0.7382	-0.646%	26,207	+35.221%
2023-02-05	0.7389	0.7430	0.7343	0.7430	+0.528%	16,164	+34.347%
2023-02-04	0.7332	0.7407	0.7328	0.7391	+0.805%	18,706	+35.056%
2023-02-03	0.7361	0.7386	0.7312	0.7332	-0.313%	20,267	+36.143%
2023-02-02	0.7305	0.7380	0.7282	0.7355	+0.726%	24,201	+35.717%
2023-02-01	0.7350	0.7390	0.7250	0.7302	-0.653%	67,466	+36.702%
2023-01-31	0.7331	0.7408	0.7329	0.7350	+0.259%	34,371	+35.810%
2023-01-30	0.7297	0.7383	0.7224	0.7331	+0.466%	48,083	+36.162%
2023-01-29	0.7201	0.7379	0.7201	0.7297	+1.347%	57,683	+36.796%
2023-01-28	0.7255	0.7329	0.7100	0.7200	-0.758%	48,909	+38.639%
2023-01-27	0.7329	0.7352	0.7020	0.7255	-0.996%	60,454	+37.588%
2023-01-26	0.7314	0.7450	0.7268	0.7328	-0.163%	60,429	+36.217%
2023-01-25	0.7377	0.7431	0.7273	0.7340	-0.502%	66,363	+35.995%
2023-01-24	0.7377	0.7428	0.7323	0.7377	0.000%	26,991	+35.312%
2023-01-23	0.7435	0.7493	0.7377	0.7377	-0.780%	33,120	+35.312%
2023-01-22	0.7419	0.7510	0.7394	0.7435	+0.216%	22,655	+34.257%
2023-01-21	0.7447	0.7476	0.7406	0.7419	-0.376%	23,904	+34.546%
2023-01-20	0.7460	0.7500	0.7436	0.7447	-0.174%	24,450	+34.041%
2023-01-19	0.7444	0.7503	0.7439	0.7460	+0.215%	18,807	+33.807%
2023-01-18	0.7394	0.7589	0.7394	0.7444	+0.676%	65,216	+34.095%
2023-01-17	0.7355	0.7459	0.7353	0.7394	+0.530%	22,979	+35.001%
2023-01-16	0.7375	0.7427	0.7350	0.7355	-0.271%	36,003	+35.717%
2023-01-15	0.7388	0.7427	0.7313	0.7375	-0.176%	68,627	+35.349%
2023-01-14	0.7433	0.7540	0.7320	0.7388	-0.605%	58,567	+35.111%
2023-01-13	0.7415	0.7540	0.7414	0.7433	+0.243%	50,664	+34.293%
2023-01-12	0.7382	0.7530	0.7378	0.7415	+0.447%	61,129	+34.619%
2023-01-11	0.7404	0.7457	0.7359	0.7382	-0.297%	28,298	+35.221%
2023-01-10	0.7401	0.7460	0.7385	0.7404	+0.041%	22,664	+34.819%
2023-01-09	0.7433	0.7596	0.7384	0.7401	-0.431%	61,451	+34.874%
2023-01-08	0.7317	0.7497	0.7300	0.7433	+1.585%	56,940	+34.293%
2023-01-07	0.7316	0.7388	0.7300	0.7317	+0.014%	28,125	+36.422%
2023-01-06	0.7273	0.7347	0.7260	0.7316	+0.591%	44,153	+36.441%
2023-01-05	0.7216	0.7300	0.7209	0.7273	+0.804%	40,205	+37.247%
2023-01-04	0.7165	0.7260	0.7164	0.7215	+0.698%	44,485	+38.351%
2023-01-03	0.7142	0.7200	0.7123	0.7165	+0.322%	24,332	+39.316%
2023-01-02	0.7167	0.7209	0.7120	0.7142	-0.335%	21,357	+39.765%
2023-01-01	0.7111	0.7245	0.7103	0.7166	+0.873%	27,661	+39.297%
2022-12-31	0.7100	0.7230	0.7096	0.7104	+0.056%	47,111	+40.512%
2022-12-30	0.7133	0.7150	0.7060	0.7100	-0.463%	21,555	+40.592%
2022-12-29	0.7056	0.7200	0.7056	0.7133	+1.091%	33,243	+39.941%
2022-12-28	0.7121	0.7207	0.7051	0.7056	-0.690%	49,110	+41.468%
2022-12-27	0.7051	0.7180	0.7051	0.7105	+0.766%	22,252	+40.493%
2022-12-26	0.7062	0.7184	0.7050	0.7051	-0.156%	34,503	+41.569%
2022-12-25	0.7185	0.7207	0.7062	0.7062	-1.712%	19,038	+41.348%
2022-12-24	0.7203	0.7239	0.7185	0.7185	-0.250%	19,768	+38.928%
2022-12-23	0.7100	0.7297	0.7038	0.7203	+1.451%	39,866	+38.581%
2022-12-22	0.7072	0.7154	0.7000	0.7100	+0.396%	56,648	+40.592%
2022-12-21	0.7045	0.7190	0.7041	0.7072	+0.383%	31,556	+41.148%
2022-12-20	0.7050	0.7131	0.7045	0.7045	0.000%	28,512	+41.689%
2022-12-19	0.7020	0.7100	0.7011	0.7045	+0.356%	33,356	+41.689%
2022-12-18	0.7129	0.7139	0.7008	0.7020	-1.529%	52,773	+42.194%
2022-12-17	0.7069	0.7170	0.7030	0.7129	+1.221%	39,210	+40.020%
2022-12-16	0.7076	0.7208	0.6950	0.7043	-0.452%	59,058	+41.729%
2022-12-15	0.7097	0.7250	0.7050	0.7075	-0.338%	46,501	+41.088%
2022-12-14	0.7108	0.7278	0.6900	0.7099	-0.155%	87,354	+40.611%
2022-12-13	0.7340	0.7374	0.6915	0.7110	-3.134%	148,439	+40.394%
2022-12-12	0.7417	0.7446	0.7340	0.7340	-1.038%	56,330	+35.995%
2022-12-11	0.7423	0.7479	0.7414	0.7417	-0.081%	22,583	+34.583%
2022-12-10	0.7425	0.7460	0.7420	0.7423	-0.027%	15,627	+34.474%
2022-12-09	0.7423	0.7479	0.7410	0.7425	+0.027%	23,021	+34.438%
2022-12-08	0.7417	0.7533	0.7416	0.7423	+0.081%	34,430	+34.474%
2022-12-07	0.7429	0.7453	0.7416	0.7417	-0.108%	45,913	+34.583%
2022-12-06	0.7429	0.7459	0.7425	0.7425	-0.054%	19,841	+34.438%
2022-12-05	0.7414	0.7460	0.7414	0.7429	+0.202%	24,546	+34.365%
2022-12-04	0.7410	0.7485	0.7410	0.7414	+0.013%	22,581	+34.637%
2022-12-03	0.7404	0.7476	0.7400	0.7413	+0.122%	38,513	+34.655%
2022-12-02	0.7405	0.7491	0.7401	0.7404	-0.014%	30,591	+34.819%
2022-12-01	0.7411	0.7427	0.7401	0.7405	-0.081%	24,827	+34.801%
2022-11-30	0.7450	0.7469	0.7410	0.7411	-0.523%	28,372	+34.692%
2022-11-29	0.7486	0.7506	0.7450	0.7450	-0.574%	15,023	+33.987%
2022-11-28	0.7497	0.7562	0.7476	0.7493	+0.174%	10,879	+33.218%
2022-11-27	0.7488	0.7562	0.7477	0.7480	-0.107%	11,567	+33.449%
2022-11-26	0.7500	0.7521	0.7488	0.7488	-0.173%	13,641	+33.307%
2022-11-25	0.7551	0.7611	0.7500	0.7501	-0.662%	13,196	+33.076%
2022-11-24	0.7597	0.7899	0.7499	0.7551	-0.291%	229,095	+32.194%
2022-11-23	0.7473	0.7660	0.7453	0.7573	+1.338%	43,323	+31.810%
2022-11-22	0.7502	0.7588	0.7450	0.7473	-0.665%	13,993	+33.574%
2022-11-21	0.7603	0.7615	0.7486	0.7523	-1.286%	10,363	+32.686%
2022-11-20	0.7448	0.7625	0.7442	0.7621	+2.337%	26,625	+30.980%
2022-11-19	0.7476	0.7477	0.7436	0.7447	-0.415%	2,673	+34.041%
2022-11-18	0.7488	0.7488	0.7433	0.7478	-0.253%	5,522	+33.485%
2022-11-17	0.7402	0.7600	0.7380	0.7497	+1.297%	32,237	+33.147%
2022-11-16	0.7425	0.7600	0.7380	0.7401	-0.323%	43,011	+34.874%
2022-11-15	0.7313	0.7510	0.7260	0.7425	+1.545%	61,984	+34.438%
2022-11-14	0.7205	0.7430	0.7163	0.7312	+1.120%	43,543	+36.515%
2022-11-13	0.7198	0.7390	0.7180	0.7231	+0.458%	34,276	+38.045%
2022-11-12	0.7312	0.7341	0.7190	0.7198	-1.573%	34,666	+38.677%
2022-11-11	0.7395	0.7406	0.7160	0.7313	-1.176%	73,642	+36.497%
2022-11-10	0.7332	0.7475	0.7298	0.7400	+0.914%	38,760	+34.892%
2022-11-09	0.7355	0.7399	0.7260	0.7333	+0.027%	65,070	+36.124%
2022-11-08	0.7450	0.7467	0.7290	0.7331	-1.279%	39,947	+36.162%
2022-11-07	0.7392	0.7450	0.7366	0.7426	+0.460%	32,635	+34.420%
2022-11-06	0.7365	0.7400	0.7364	0.7392	+0.068%	7,106	+35.038%
2022-11-05	0.7379	0.7404	0.7350	0.7387	+0.108%	7,771	+35.129%
2022-11-04	0.7353	0.7420	0.7333	0.7379	+0.354%	30,730	+35.276%
2022-11-03	0.7382	0.7400	0.7353	0.7353	-0.149%	15,149	+35.754%
2022-11-02	0.7366	0.7396	0.7252	0.7364	-0.271%	37,600	+35.551%
2022-11-01	0.7371	0.7396	0.7342	0.7384	+0.353%	10,298	+35.184%
2022-10-31	0.7350	0.7386	0.7341	0.7358	+0.068%	5,068	+35.662%
2022-10-30	0.7369	0.7389	0.7343	0.7353	+0.027%	4,892	+35.754%
2022-10-29	0.7362	0.7399	0.7306	0.7351	-0.149%	18,670	+35.791%
2022-10-28	0.7358	0.7371	0.7319	0.7362	+0.272%	5,436	+35.588%
2022-10-27	0.7365	0.7390	0.7300	0.7342	-0.326%	12,367	+35.958%
2022-10-26	0.7342	0.7384	0.7299	0.7366	+0.231%	9,851	+35.515%
2022-10-25	0.7363	0.7374	0.7280	0.7349	+0.082%	8,837	+35.828%
2022-10-24	0.7362	0.7390	0.7330	0.7343	-0.420%	11,609	+35.939%
2022-10-23	0.7356	0.7390	0.7307	0.7374	+0.245%	8,347	+35.368%
2022-10-22	0.7388	0.7400	0.7323	0.7356	-0.433%	17,029	+35.699%

.dark-mode .NS08yC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NS08yC{ color: #333333; background-color: white; border: 2px solid #333333; }BDOTDOTBDOT / Polkadotcrypto

BDOTDOT
BDOT / Polkadot
crypto