Dark

BCXBTC
BitcoinX / Bitcoin
crypto

Inactive

Feb 15, 2022 12:59:00 AM EST

0.00000000301BTC+24.896%(+0.00000000060)1,952,2270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-14	0.00000000247	0.00000000301	0.00000000246	0.00000000290	+20.332%	1,952,227	0.000%
2022-02-13	0.00000000280	0.00000000290	0.00000000210	0.00000000241	-13.929%	2,879,587	+20.332%
2022-02-12	0.00000000280	0.00000000366	0.00000000162	0.00000000280	+2.564%	6,185,005	+3.571%
2022-02-11	0.00000000406	0.00000000455	0.00000000135	0.00000000273	-32.593%	5,873,023	+6.227%
2022-02-10	0.00000000396	0.00000000432	0.00000000394	0.00000000405	+2.273%	1,195,380	-28.395%
2022-02-09	0.00000000395	0.00000000434	0.00000000379	0.00000000396	+0.508%	2,317,156	-26.768%
2022-02-08	0.00000000378	0.00000000405	0.00000000378	0.00000000394	+4.233%	810,961	-26.396%
2022-02-07	0.00000000411	0.00000000415	0.00000000360	0.00000000378	-8.029%	4,828,859	-23.280%
2022-02-06	0.00000000405	0.00000000411	0.00000000405	0.00000000411	+1.481%	11,811	-29.440%
2022-02-05	0.00000000434	0.00000000436	0.00000000379	0.00000000405	-6.897%	510,211	-28.395%
2022-02-04	0.00000000421	0.00000000437	0.00000000419	0.00000000435	+3.819%	601,484	-33.333%
2022-02-03	0.00000000404	0.00000000437	0.00000000362	0.00000000419	+3.457%	1,265,903	-30.788%
2022-02-02	0.00000000417	0.00000000497	0.00000000399	0.00000000405	-2.410%	850,286	-28.395%
2022-02-01	0.00000000411	0.00000000479	0.00000000410	0.00000000415	+1.467%	1,197,690	-30.120%
2022-01-31	0.00000000408	0.00000000410	0.00000000405	0.00000000409	0.000%	115,222	-29.095%
2022-01-30	0.00000000414	0.00000000414	0.00000000398	0.00000000409	-1.208%	179,458	-29.095%
2022-01-29	0.00000000423	0.00000000505	0.00000000355	0.00000000414	-1.663%	772,305	-29.952%
2022-01-28	0.00000000421	0.00000000422	0.00000000421	0.00000000421	0.000%	27,302	-31.116%
2022-01-27	0.00000000421	0.00000000421	0.00000000421	0.00000000421	0.000%	30,374	-31.116%
2022-01-26	0.00000000439	0.00000000439	0.00000000389	0.00000000421	-4.100%	671,313	-31.116%
2022-01-25	0.00000000413	0.00000000549	0.00000000351	0.00000000439	+6.553%	3,446,927	-33.941%
2022-01-24	0.00000000457	0.00000000457	0.00000000401	0.00000000412	-10.044%	240,176	-29.612%
2022-01-23	0.00000000401	0.00000000537	0.00000000401	0.00000000458	+14.500%	2,244,628	-36.681%
2022-01-22	0.00000000415	0.00000000420	0.00000000391	0.00000000400	-3.382%	488,542	-27.500%
2022-01-21	0.00000000414	0.00000000414	0.00000000412	0.00000000414	0.000%	387,662	-29.952%
2022-01-20	0.00000000423	0.00000000423	0.00000000402	0.00000000414	-2.358%	448,016	-29.952%
2022-01-19	0.00000000418	0.00000000483	0.00000000418	0.00000000424	+1.435%	598,265	-31.604%
2022-01-18	0.00000000445	0.00000000445	0.00000000341	0.00000000418	-6.696%	636,611	-30.622%
2022-01-17	0.00000000418	0.00000000483	0.00000000418	0.00000000448	+7.177%	349,611	-35.268%
2022-01-16	0.00000000417	0.00000000419	0.00000000401	0.00000000418	0.000%	397,605	-30.622%
2022-01-15	0.00000000418	0.00000000440	0.00000000401	0.00000000418	-0.239%	1,160,641	-30.622%
2022-01-14	0.00000000417	0.00000000426	0.00000000401	0.00000000419	+0.239%	1,241,485	-30.788%
2022-01-13	0.00000000421	0.00000000426	0.00000000402	0.00000000418	-0.239%	235,280	-30.622%
2022-01-12	0.00000000417	0.00000000420	0.00000000406	0.00000000419	+0.964%	426,192	-30.788%
2022-01-11	0.00000000420	0.00000000426	0.00000000405	0.00000000415	-0.718%	200,532	-30.120%
2022-01-10	0.00000000447	0.00000000447	0.00000000336	0.00000000418	-6.488%	3,832,836	-30.622%
2022-01-09	0.00000000451	0.00000000497	0.00000000440	0.00000000447	-0.445%	817,174	-35.123%
2022-01-08	0.00000000449	0.00000000488	0.00000000441	0.00000000449	0.000%	5,723,671	-35.412%
2022-01-07	0.00000000468	0.00000000470	0.00000000440	0.00000000449	-4.264%	752,648	-35.412%
2022-01-06	0.00000000469	0.00000000470	0.00000000442	0.00000000469	-0.213%	537,539	-38.166%
2022-01-05	0.00000000512	0.00000000519	0.00000000465	0.00000000470	-8.382%	4,233,053	-38.298%
2022-01-04	0.00000000506	0.00000000537	0.00000000432	0.00000000513	+1.584%	1,758,720	-43.470%
2022-01-03	0.00000000556	0.00000000560	0.00000000430	0.00000000505	-8.845%	1,698,429	-42.574%
2022-01-02	0.00000000520	0.00000000560	0.00000000520	0.00000000554	+6.538%	1,449,749	-47.653%
2022-01-01	0.00000000509	0.00000000579	0.00000000506	0.00000000520	+2.362%	1,962,422	-44.231%
2021-12-31	0.00000000509	0.00000000527	0.00000000430	0.00000000508	-0.975%	2,251,077	-42.913%
2021-12-30	0.00000000430	0.00000000598	0.00000000412	0.00000000513	+19.026%	536,091,088	-43.470%
2021-12-29	0.00000000431	0.00000000452	0.00000000407	0.00000000431	0.000%	1,743,000	-32.715%
2021-12-28	0.00000000454	0.00000000461	0.00000000403	0.00000000431	-5.275%	4,850,642	-32.715%
2021-12-27	0.00000000455	0.00000000457	0.00000000410	0.00000000455	0.000%	1,244,179	-36.264%
2021-12-26	0.00000000493	0.00000000501	0.00000000441	0.00000000455	-7.895%	1,992,813	-36.264%
2021-12-25	0.00000000430	0.00000000496	0.00000000429	0.00000000494	+14.884%	1,367,385	-41.296%
2021-12-24	0.00000000457	0.00000000507	0.00000000403	0.00000000430	-5.908%	26,752,690	-32.558%
2021-12-23	0.00000000488	0.00000000515	0.00000000427	0.00000000457	-6.544%	2,774,202	-36.543%
2021-12-22	0.00000000457	0.00000000489	0.00000000456	0.00000000489	+7.002%	440,891	-40.695%
2021-12-21	0.00000000471	0.00000000722	0.00000000424	0.00000000457	-2.766%	59,538,406	-36.543%
2021-12-20	0.00000000472	0.00000000509	0.00000000470	0.00000000470	-0.634%	726,291	-38.298%
2021-12-19	0.00000000448	0.00000000997	0.00000000447	0.00000000473	+5.580%	33,624,414	-38.689%
2021-12-18	0.00000000449	0.00000000457	0.00000000448	0.00000000448	-0.223%	2,082,287	-35.268%
2021-12-17	0.00000000472	0.00000000472	0.00000000434	0.00000000449	-4.873%	2,776,633	-35.412%
2021-12-16	0.00000000496	0.00000000505	0.00000000471	0.00000000472	-4.839%	1,289,427	-38.559%
2021-12-15	0.00000000495	0.00000000508	0.00000000471	0.00000000496	0.000%	701,501	-41.532%
2021-12-14	0.00000000501	0.00000000502	0.00000000493	0.00000000496	-0.998%	385,687	-41.532%
2021-12-13	0.00000000510	0.00000000510	0.00000000501	0.00000000501	-1.765%	592,273	-42.116%
2021-12-12	0.00000000528	0.00000000561	0.00000000510	0.00000000510	-3.409%	2,232,820	-43.137%
2021-12-11	0.00000000501	0.00000000528	0.00000000500	0.00000000528	+5.389%	2,623,775	-45.076%
2021-12-10	0.00000000506	0.00000000564	0.00000000501	0.00000000501	-0.398%	4,783,615	-42.116%
2021-12-09	0.00000000513	0.00000000513	0.00000000503	0.00000000503	-1.949%	648,180	-42.346%
2021-12-08	0.00000000550	0.00000000550	0.00000000512	0.00000000513	-6.897%	390,604	-43.470%
2021-12-07	0.00000000524	0.00000000634	0.00000000524	0.00000000551	+5.153%	333,603	-47.368%
2021-12-06	0.00000000539	0.00000000542	0.00000000512	0.00000000524	-2.783%	1,163,552	-44.656%
2021-12-05	0.00000000553	0.00000000553	0.00000000539	0.00000000539	-2.532%	681,853	-46.197%
2021-12-04	0.00000000575	0.00000000650	0.00000000553	0.00000000553	-3.826%	11,784,282	-47.559%
2021-12-03	0.00000000631	0.00000000665	0.00000000562	0.00000000575	-8.875%	2,504,157	-49.565%
2021-12-02	0.00000000702	0.00000000702	0.00000000621	0.00000000631	-10.114%	5,340,149	-54.041%
2021-12-01	0.00000000696	0.00000000740	0.00000000692	0.00000000702	+0.862%	4,807,268	-58.689%
2021-11-30	0.00000000740	0.00000000740	0.00000000650	0.00000000696	-5.946%	3,990,561	-58.333%
2021-11-29	0.00000000732	0.00000000809	0.00000000689	0.00000000740	+0.817%	4,102,674	-60.811%
2021-11-28	0.00000000748	0.00000000889	0.00000000661	0.00000000734	-1.872%	10,118,464	-60.490%
2021-11-27	0.00000000814	0.00000000824	0.00000000591	0.00000000748	-8.221%	3,291,235	-61.230%
2021-11-26	0.00000000602	0.00000000887	0.00000000602	0.00000000815	+35.382%	4,734,263	-64.417%
2021-11-25	0.00000000553	0.00000000606	0.00000000553	0.00000000602	+8.861%	7,965,510	-51.827%
2021-11-24	0.00000000551	0.00000000562	0.00000000531	0.00000000553	0.000%	4,167,464	-47.559%
2021-11-23	0.00000000529	0.00000000565	0.00000000526	0.00000000553	+4.340%	6,863,059	-47.559%
2021-11-22	0.00000000527	0.00000000533	0.00000000523	0.00000000530	+0.569%	2,651,143	-45.283%
2021-11-21	0.00000000532	0.00000000565	0.00000000527	0.00000000527	-1.126%	3,883,077	-44.972%
2021-11-20	0.00000000530	0.00000000567	0.00000000521	0.00000000533	+0.377%	8,414,605	-45.591%
2021-11-19	0.00000000562	0.00000000569	0.00000000525	0.00000000531	-5.516%	3,856,886	-45.386%
2021-11-18	0.00000000554	0.00000000569	0.00000000520	0.00000000562	+1.444%	6,720,524	-48.399%
2021-11-17	0.00000000518	0.00000000567	0.00000000514	0.00000000554	+6.744%	3,312,630	-47.653%
2021-11-16	0.00000000554	0.00000000554	0.00000000513	0.00000000519	-5.808%	10,961,536	-44.123%
2021-11-15	0.00000000552	0.00000000555	0.00000000526	0.00000000551	-0.181%	23,555,837	-47.368%
2021-11-14	0.00000000547	0.00000000600	0.00000000526	0.00000000552	+0.730%	160,580,873	-47.464%
2021-11-13	0.00000000525	0.00000000589	0.00000000525	0.00000000548	+4.381%	4,411,598	-47.080%
2021-11-12	0.00000000518	0.00000000573	0.00000000516	0.00000000525	+1.942%	95,136,702	-44.762%
2021-11-11	0.00000000516	0.00000000596	0.00000000513	0.00000000515	+0.390%	3,144,332	-43.689%
2021-11-10	0.00000000535	0.00000000620	0.00000000512	0.00000000513	-3.933%	57,665,535	-43.470%
2021-11-09	0.00000000602	0.00000000609	0.00000000513	0.00000000534	-10.702%	64,574,990	-45.693%
2021-11-08	0.00000000591	0.00000000657	0.00000000556	0.00000000598	+1.356%	17,701,188	-51.505%
2021-11-07	0.00000000512	0.00000000626	0.00000000510	0.00000000590	+15.234%	258,518,212	-50.847%
2021-11-06	0.00000000536	0.00000000541	0.00000000503	0.00000000512	-4.833%	156,703,635	-43.359%
2021-11-05	0.00000000512	0.00000000548	0.00000000502	0.00000000538	+5.284%	198,454,981	-46.097%
2021-11-04	0.00000000508	0.00000000552	0.00000000501	0.00000000511	+0.591%	95,194,366	-43.249%
2021-11-03	0.00000000540	0.00000000559	0.00000000505	0.00000000508	-5.926%	3,066,548	-42.913%
2021-11-02	0.00000000617	0.00000000617	0.00000000500	0.00000000540	-12.480%	25,521,061	-46.296%
2021-11-01	0.00000000582	0.00000000633	0.00000000569	0.00000000617	+6.014%	6,472,387	-52.998%
2021-10-31	0.00000000594	0.00000000656	0.00000000424	0.00000000582	-2.020%	21,896,353	-50.172%
2021-10-30	0.00000000645	0.00000000685	0.00000000510	0.00000000594	-8.333%	20,024,683	-51.178%
2021-10-29	0.00000000600	0.00000000650	0.00000000580	0.00000000648	+8.000%	56,730,523	-55.247%
2021-10-28	0.00000000721	0.00000000724	0.00000000510	0.00000000600	-17.012%	8,023,070	-51.667%
2021-10-27	0.00000000801	0.00000000808	0.00000000720	0.00000000723	-9.625%	4,009,517	-59.889%
2021-10-26	0.00000000790	0.00000000908	0.00000000683	0.00000000800	+0.883%	15,059,955	-63.750%
2021-10-25	0.00000000774	0.00000000909	0.00000000753	0.00000000793	+2.455%	20,523,037	-63.430%
2021-10-24	0.00000000800	0.00000000838	0.00000000750	0.00000000774	-3.129%	4,375,756	-62.532%
2021-10-23	0.00000000832	0.00000000840	0.00000000780	0.00000000799	-3.966%	2,178,172	-63.705%
2021-10-22	0.00000000955	0.00000001092	0.00000000791	0.00000000832	-12.697%	4,455,386	-65.144%
2021-10-21	0.00000000928	0.00000000973	0.00000000779	0.00000000953	+2.034%	3,315,808	-69.570%
2021-10-20	0.00000000965	0.00000000971	0.00000000757	0.00000000934	-2.810%	2,155,540	-68.951%
2021-10-19	0.00000000330	0.00000000978	0.00000000320	0.00000000961	-1.335%	6,166,646	-69.823%
2021-10-18	0.00000000320	0.00000001198	0.00000000260	0.00000000974	-2.111%	40,402,834	-70.226%
2021-10-17	0.00000000410	0.00000001169	0.00000000320	0.00000000995	-11.161%	28,995,660	-70.854%
2021-10-16	0.00000000370	0.00000001179	0.00000000340	0.00000001120	+9.589%	25,863,333	-74.107%
2021-10-15	0.00000000420	0.00000001218	0.00000000320	0.00000001022	+1.894%	19,135,357	-71.624%
2021-10-14	0.00000000490	0.00000001150	0.00000000400	0.00000001003	-10.206%	26,576,891	-71.087%
2021-10-13	0.00000000550	0.00000001218	0.00000000410	0.00000001117	-1.412%	64,315,887	-74.038%
2021-10-12	0.00000000870	0.00000001233	0.00000000380	0.00000001133	-0.527%	85,324,677	-74.404%
2021-10-11	0.00000000880	0.00000001237	0.00000000870	0.00000001139	-1.128%	7,213,663	-74.539%
2021-10-10	0.00000000920	0.00000001236	0.00000000880	0.00000001152	-5.419%	13,238,204	-74.826%
2021-10-09	0.00000000940	0.00000001237	0.00000000820	0.00000001218	-2.247%	7,311,637	-76.190%
2021-10-08	0.00000000970	0.00000001264	0.00000000910	0.00000001246	+5.772%	6,192,706	-76.726%
2021-10-07	0.00000000900	0.00000001435	0.00000000890	0.00000001178	-12.611%	9,017,937	-75.382%
2021-10-06	0.00000000960	0.00000001479	0.00000000850	0.00000001348	-2.390%	12,508,321	-78.487%
2021-10-05	0.00000000990	0.00000001486	0.00000000960	0.00000001381	+5.420%	6,201,284	-79.001%
2021-10-04	0.00000001070	0.00000001458	0.00000000990	0.00000001310	-10.027%	5,731,016	-77.863%
2021-10-03	0.00000000920	0.00000001458	0.00000000910	0.00000001456	-0.137%	12,496,564	-80.082%
2021-10-02	0.00000001030	0.00000001458	0.00000000900	0.00000001458	+0.275%	11,022,625	-80.110%
2021-10-01	0.00000001150	0.00000001480	0.00000001000	0.00000001454	-1.223%	5,717,591	-80.055%
2021-09-30	0.00000001120	0.00000001476	0.00000001080	0.00000001472	+0.822%	9,373,871	-80.299%
2021-09-29	0.00000001290	0.00000001478	0.00000000940	0.00000001460	+9.037%	30,484,394	-80.137%
2021-09-28	0.00000001480	0.00000001640	0.00000001061	0.00000001339	+8.158%	25,817,053	-78.342%
2021-09-27	0.00000001480	0.00000001830	0.00000001061	0.00000001238	-14.621%	18,049,343	-76.575%
2021-09-26	0.00000002480	0.00000002530	0.00000001410	0.00000001450	-16.330%	20,779,247	-80.000%
2021-09-25	0.00000003240	0.00000003300	0.00000001680	0.00000001733	-4.728%	16,514,416	-83.266%
2021-09-24	0.00000003210	0.00000003470	0.00000001700	0.00000001819	+3.588%	4,140,275	-84.057%
2021-09-23	0.00000003220	0.00000003400	0.00000001721	0.00000001756	-1.899%	2,633,210	-83.485%
2021-09-22	0.00000003120	0.00000003400	0.00000001700	0.00000001790	+2.874%	2,916,319	-83.799%
2021-09-21	0.00000003320	0.00000003450	0.00000001700	0.00000001740	+0.753%	4,391,371	-83.333%
2021-09-20	0.00000002790	0.00000003690	0.00000001713	0.00000001727	-3.086%	6,447,106	-83.208%
2021-09-19	0.00000002830	0.00000002900	0.00000001701	0.00000001782	-1.055%	3,232,273	-83.726%
2021-09-18	0.00000002770	0.00000003070	0.00000001700	0.00000001801	+1.408%	3,764,109	-83.898%
2021-09-17	0.00000002870	0.00000003030	0.00000001700	0.00000001776	-1.607%	3,625,057	-83.671%
2021-09-16	0.00000002950	0.00000003170	0.00000001721	0.00000001805	+0.334%	3,150,297	-83.934%
2021-09-15	0.00000002880	0.00000003970	0.00000001701	0.00000001799	-1.154%	8,198,056	-83.880%
2021-09-14	0.00000002830	0.00000002960	0.00000001738	0.00000001820	-3.856%	3,732,180	-84.066%
2021-09-13	0.00000002970	0.00000002970	0.00000001615	0.00000001893	-3.811%	4,730,946	-84.680%
2021-09-12	0.00000003240	0.00000003280	0.00000001622	0.00000001968	+8.072%	7,962,514	-85.264%
2021-09-11	0.00000003700	0.00000003700	0.00000001817	0.00000001821	-3.600%	4,529,975	-84.075%
2021-09-10	0.00000002830	0.00000004600	0.00000001773	0.00000001889	-2.074%	20,232,000	-84.648%
2021-09-09	0.00000002630	0.00000002900	0.00000001774	0.00000001929	+3.045%	7,065,525	-84.966%
2021-09-08	0.00000002680	0.00000002810	0.00000001628	0.00000001872	-3.106%	4,086,599	-84.509%
2021-09-07	0.00000002810	0.00000002810	0.00000001741	0.00000001932	+7.813%	3,724,622	-84.990%
2021-09-06	0.00000002750	0.00000002890	0.00000001619	0.00000001792	-1.322%	3,994,722	-83.817%
2021-09-05	0.00000002730	0.00000002980	0.00000001573	0.00000001816	+4.128%	4,835,046	-84.031%
2021-09-04	0.00000002770	0.00000002810	0.00000001571	0.00000001744	-15.216%	4,540,701	-83.372%
2021-09-03	0.00000002820	0.00000003000	0.00000001886	0.00000002057	+9.009%	11,479,912	-85.902%
2021-09-02	0.00000003070	0.00000003070	0.00000001876	0.00000001887	-1.616%	4,889,198	-84.632%
2021-09-01	0.00000003140	0.00000003190	0.00000001876	0.00000001918	+1.481%	2,286,017	-84.880%
2021-08-31	0.00000003090	0.00000003200	0.00000001631	0.00000001890	-4.401%	3,856,827	-84.656%
2021-08-30	0.00000003020	0.00000003190	0.00000001955	0.00000001977	-0.753%	2,957,980	-85.331%
2021-08-29	0.00000002900	0.00000003380	0.00000001958	0.00000001992	-4.415%	4,293,928	-85.442%
2021-08-28	0.00000003310	0.00000003390	0.00000001422	0.00000002084	+3.373%	10,233,338	-86.084%
2021-08-27	0.00000003270	0.00000003390	0.00000001821	0.00000002016	-11.111%	8,161,347	-85.615%
2021-08-26	0.00000003350	0.00000003410	0.00000001861	0.00000002268	-0.395%	3,154,135	-87.213%
2021-08-25	0.00000003020	0.00000003300	0.00000002000	0.00000002277	+0.976%	8,103,227	-87.264%
2021-08-24	0.00000002980	0.00000003150	0.00000002000	0.00000002255	-3.838%	10,398,178	-87.140%
2021-08-23	0.00000003140	0.00000003190	0.00000002000	0.00000002345	+4.083%	15,442,947	-87.633%
2021-08-22	0.00000003320	0.00000003340	0.00000001793	0.00000002253	+17.589%	5,383,500	-87.128%
2021-08-21	0.00000003280	0.00000003610	0.00000001484	0.00000001916	+20.201%	10,283,131	-84.864%
2021-08-20	0.00000003270	0.00000003340	0.00000001509	0.00000001594	+2.839%	4,853,803	-81.807%
2021-08-19	0.00000003330	0.00000003500	0.00000001411	0.00000001550	+3.748%	4,415,662	-81.290%
2021-08-18	0.00000003370	0.00000003610	0.00000001351	0.00000001494	+0.134%	10,402,547	-80.589%
2021-08-17	0.00000003520	0.00000003720	0.00000001279	0.00000001492	+5.516%	10,502,139	-80.563%
2021-08-16	0.00000003500	0.00000003930	0.00000001190	0.00000001414	+12.044%	14,932,267	-79.491%
2021-08-15	0.00000003300	0.00000004030	0.00000001143	0.00000001262	+2.352%	23,294,473	-77.021%
2021-08-14	0.00000003490	0.00000003650	0.00000000975	0.00000001233	+1.148%	12,967,845	-76.480%
2021-08-13	0.00000003600	0.00000003840	0.00000000950	0.00000001219	+1.162%	14,903,606	-76.210%
2021-08-12	0.00000003120	0.00000003900	0.00000000839	0.00000001205	+33.889%	25,236,785	-75.934%
2021-08-11	0.00000003410	0.00000003530	0.00000000881	0.00000000900	-7.216%	22,800,824	-67.778%
2021-08-10	0.00000004000	0.00000004110	0.00000000818	0.00000000970	-4.902%	19,783,705	-70.103%
2021-08-09	0.00000004690	0.00000004970	0.00000000870	0.00000001020	+12.088%	16,923,565	-71.569%
2021-08-08	0.00000004740	0.00000005120	0.00000000890	0.00000000910	+1.111%	4,331,344	-68.132%
2021-08-07	0.00000003550	0.00000005110	0.00000000890	0.00000000900	-13.378%	14,010,222	-67.778%
2021-08-06	0.00000003700	0.00000003850	0.00000000923	0.00000001039	+6.020%	4,585,605	-72.089%
2021-08-05	0.00000004150	0.00000004180	0.00000000924	0.00000000980	-5.769%	15,444,084	-70.408%
2021-08-04	0.00000004090	0.00000004420	0.00000001040	0.00000001040	+8.333%	2,877,621	-72.115%
2021-08-03	0.00000004290	0.00000004590	0.00000000951	0.00000000960	-9.005%	6,420,081	-69.792%
2021-08-02	0.00000004270	0.00000004310	0.00000000923	0.00000001055	+3.941%	2,141,442	-72.512%
2021-08-01	0.00000004600	0.00000004650	0.00000001014	0.00000001015	-8.559%	2,923,871	-71.429%
2021-07-31	0.00000004250	0.00000005110	0.00000001014	0.00000001110	+0.909%	6,323,599	-73.874%
2021-07-30	0.00000004060	0.00000004990	0.00000001016	0.00000001100	+8.268%	9,954,233	-73.636%
2021-07-29	0.00000004150	0.00000004540	0.00000001016	0.00000001016	-5.839%	3,728,107	-71.457%
2021-07-28	0.00000004550	0.00000004650	0.00000001018	0.00000001079	-13.680%	2,446,945	-73.123%
2021-07-27	0.00000004660	0.00000004870	0.00000001080	0.00000001250	+23.274%	1,203,943	-76.800%
2021-07-26	0.00000004830	0.00000005000	0.00000000970	0.00000001014	+0.396%	8,195,338	-71.400%
2021-07-25	0.00000004620	0.00000004950	0.00000000861	0.00000001010	+17.442%	1,544,656	-71.287%
2021-07-24	0.00000004810	0.00000004900	0.00000000860	0.00000000860	+7.500%	3,024,399	-66.279%
2021-07-23	0.00000004690	0.00000004900	0.00000000800	0.00000000800	-17.526%	2,219,515	-63.750%
2021-07-22	0.00000004650	0.00000005100	0.00000000790	0.00000000970	+22.785%	3,791,878	-70.103%
2021-07-21	0.00000004430	0.00000004830	0.00000000790	0.00000000790	-12.222%	4,553,879	-63.291%
2021-07-20	0.00000004410	0.00000005000	0.00000000830	0.00000000900	-11.765%	6,829,092	-67.778%
2021-07-19	0.00000005080	0.00000005280	0.00000001010	0.00000001020	-0.293%	6,752,607	-71.569%
2021-07-18	0.00000005260	0.00000005420	0.00000000661	0.00000001023	-24.222%	11,946,302	-71.652%
2021-07-17	0.00000005230	0.00000005510	0.00000001210	0.00000001350	-0.589%	2,204,528	-78.519%
2021-07-16	0.00000005460	0.00000005820	0.00000001268	0.00000001358	+3.113%	2,879,084	-78.645%
2021-07-15	0.00000005350	0.00000006880	0.00000001317	0.00000001317	0.000%	8,230,103	-77.980%
2021-07-14	0.00000005400	0.00000005460	0.00000001317	0.00000001317	-2.876%	2,462,631	-77.980%
2021-07-13	0.00000005430	0.00000005460	0.00000001356	0.00000001356	-2.446%	2,192,861	-78.614%
2021-07-12	0.00000005510	0.00000005610	0.00000001358	0.00000001390	0.000%	897,567	-79.137%
2021-07-11	0.00000005530	0.00000005700	0.00000001380	0.00000001390	-0.714%	1,718,836	-79.137%
2021-07-10	0.00000005090	0.00000005580	0.00000001356	0.00000001400	-1.408%	6,962,770	-79.286%
2021-07-09	0.00000005400	0.00000005780	0.00000001357	0.00000001420	+4.720%	5,254,566	-79.577%
2021-07-08	0.00000005900	0.00000006160	0.00000001350	0.00000001356	-8.993%	7,789,086	-78.614%
2021-07-07	0.00000005730	0.00000007100	0.00000001490	0.00000001490	-7.453%	9,660,599	-80.537%
2021-07-06	0.00000006320	0.00000006530	0.00000001416	0.00000001610	+3.205%	13,260,052	-81.988%
2021-07-05	0.00000006070	0.00000007600	0.00000001555	0.00000001560	-1.887%	6,773,852	-81.410%
2021-07-04	0.00000006310	0.00000006520	0.00000001550	0.00000001590	+1.858%	2,913,818	-81.761%
2021-07-03	0.00000006350	0.00000006740	0.00000001561	0.00000001561	-7.083%	2,313,743	-81.422%
2021-07-02	0.00000006670	0.00000007480	0.00000001580	0.00000001680	-0.592%	8,341,586	-82.738%
2021-07-01	0.00000007660	0.00000008470	0.00000001546	0.00000001690	+4.321%	2,382,723	-82.840%
2021-06-30	0.00000007810	0.00000008480	0.00000001520	0.00000001620	-4.706%	5,596,744	-82.099%
2021-06-29	0.00000008130	0.00000008340	0.00000001353	0.00000001700	+18.881%	6,470,184	-82.941%
2021-06-28	0.00000008070	0.00000008720	0.00000001353	0.00000001430	+2.143%	5,127,599	-79.720%
2021-06-27	0.00000007690	0.00000008330	0.00000001355	0.00000001400	+3.397%	4,046,188	-79.286%
2021-06-26	0.00000007950	0.00000008800	0.00000001353	0.00000001354	-1.884%	3,032,078	-78.582%
2021-06-25	0.00000007960	0.00000008880	0.00000001380	0.00000001380	-5.479%	10,213,257	-78.986%
2021-06-24	0.00000008200	0.00000008990	0.00000001358	0.00000001460	+4.286%	6,757,167	-80.137%
2021-06-23	0.00000006740	0.00000013010	0.00000001360	0.00000001400	+2.790%	29,258,057	-79.286%
2021-06-22	0.00000008240	0.00000009660	0.00000001359	0.00000001362	-12.692%	18,303,982	-78.708%
2021-06-21	0.00000008920	0.00000009750	0.00000001470	0.00000001560	-9.250%	9,755,709	-81.410%
2021-06-20	0.00000010880	0.00000010880	0.00000001615	0.00000001719	-1.771%	15,943,485	-83.130%
2021-06-19	0.00000010970	0.00000016700	0.00000001580	0.00000001750	+4.167%	30,760,944	-83.429%
2021-06-18	0.00000013760	0.00000015880	0.00000001520	0.00000001680	-5.085%	27,532,305	-82.738%
2021-06-17	0.00000017400	0.00000035000	0.00000001450	0.00000001770	+4.734%	141,869,784	-83.616%
2021-06-16	0.00000005980	0.00000019490	0.00000001300	0.00000001690	+25.185%	151,634,998	-82.840%
2021-06-15	0.00000003570	0.00000005990	0.00000001260	0.00000001350	+3.846%	31,274,324	-78.519%
2021-06-14	0.00000003920	0.00000004150	0.00000001219	0.00000001300	+6.645%	7,036,375	-77.692%
2021-06-13	0.00000003970	0.00000004030	0.00000001160	0.00000001219	-4.016%	12,446,934	-76.210%
2021-06-12	0.00000003730	0.00000004220	0.00000001161	0.00000001270	+5.745%	8,885,305	-77.165%
2021-06-11	0.00000003770	0.00000003770	0.00000001090	0.00000001201	-1.557%	12,075,226	-75.853%
2021-06-10	0.00000004140	0.00000004300	0.00000001200	0.00000001220	-3.937%	11,462,015	-76.230%
2021-06-09	0.00000003590	0.00000005790	0.00000001200	0.00000001270	+2.419%	71,651,089	-77.165%
2021-06-08	0.00000003410	0.00000003640	0.00000001160	0.00000001240	-10.145%	24,852,493	-76.613%
2021-06-07	0.00000003460	0.00000003480	0.00000001153	0.00000001380	+18.966%	6,536,242	-78.986%
2021-06-06	0.00000003400	0.00000003510	0.00000001153	0.00000001160	-8.661%	5,028,212	-75.000%
2021-06-05	0.00000003640	0.00000003680	0.00000001141	0.00000001270	+11.306%	10,863,942	-77.165%
2021-06-04	0.00000004010	0.00000004150	0.00000001110	0.00000001141	-17.914%	17,716,817	-74.584%
2021-06-03	0.00000004290	0.00000004490	0.00000001100	0.00000001390	+3.731%	8,254,723	-79.137%
2021-06-02	0.00000004600	0.00000004730	0.00000001088	0.00000001340	+16.017%	14,107,920	-78.358%
2021-06-01	0.00000004580	0.00000004880	0.00000001070	0.00000001155	+6.452%	13,042,653	-74.892%
2021-05-31	0.00000004730	0.00000005210	0.00000001000	0.00000001085	-0.459%	11,381,897	-73.272%
2021-05-30	0.00000004590	0.00000004990	0.00000001020	0.00000001090	+6.863%	12,003,212	-73.394%
2021-05-29	0.00000004090	0.00000004980	0.00000000900	0.00000001020	-2.857%	27,918,092	-71.569%
2021-05-28	0.00000003220	0.00000004500	0.00000000850	0.00000001050	+7.143%	34,105,219	-72.381%
2021-05-27	0.00000003140	0.00000003420	0.00000000888	0.00000000980	+1.031%	16,109,535	-70.408%
2021-05-26	0.00000003300	0.00000003430	0.00000000800	0.00000000970	-7.619%	14,218,382	-70.103%
2021-05-25	0.00000003390	0.00000003900	0.00000000802	0.00000001050	-11.092%	12,763,993	-72.381%
2021-05-24	0.00000003170	0.00000003710	0.00000000660	0.00000001181	-8.591%	22,522,516	-75.445%
2021-05-23	0.00000004480	0.00000004490	0.00000000960	0.00000001292	-7.050%	58,954,000	-77.554%
2021-05-22	0.00000001620	0.00000004500	0.00000000960	0.00000001390	+14.876%	138,270,047	-79.137%
2021-05-21	0.00000001830	0.00000001870	0.00000001190	0.00000001210	-17.123%	23,528,151	-76.033%
2021-05-20	0.00000001560	0.00000001940	0.00000001290	0.00000001460	-8.176%	19,875,739	-80.137%
2021-05-19	0.00000002250	0.00000002600	0.00000001350	0.00000001590	-1.548%	81,910,460	-81.761%
2021-05-18	0.00000002140	0.00000002340	0.00000001560	0.00000001615	+1.064%	32,322,932	-82.043%
2021-05-17	0.00000002540	0.00000002590	0.00000001530	0.00000001598	+4.308%	34,632,999	-81.852%
2021-05-16	0.00000002520	0.00000002710	0.00000001532	0.00000001532	-1.795%	16,312,299	-81.070%
2021-05-15	0.00000002580	0.00000002700	0.00000001530	0.00000001560	+1.894%	17,092,570	-81.410%
2021-05-14	0.00000002470	0.00000002780	0.00000001350	0.00000001531	-1.859%	21,371,431	-81.058%
2021-05-13	0.00000002690	0.00000002700	0.00000001300	0.00000001560	-1.266%	33,224,722	-81.410%
2021-05-12	0.00000002480	0.00000002840	0.00000001400	0.00000001580	-9.714%	34,914,730	-81.646%
2021-05-11	0.00000002660	0.00000002720	0.00000001332	0.00000001750	+31.381%	32,609,629	-83.429%
2021-05-10	0.00000002720	0.00000002800	0.00000001100	0.00000001332	-15.696%	70,395,299	-78.228%
2021-05-09	0.00000003220	0.00000003250	0.00000001355	0.00000001580	-18.135%	47,379,913	-81.646%
2021-05-08	0.00000003470	0.00000003850	0.00000001532	0.00000001930	-8.095%	39,244,507	-84.974%
2021-05-07	0.00000002740	0.00000004330	0.00000001451	0.00000002100	+25.000%	64,019,939	-86.190%
2021-05-06	0.00000002600	0.00000003200	0.00000001342	0.00000001680	+10.526%	35,698,541	-82.738%
2021-05-05	0.00000002580	0.00000002800	0.00000001200	0.00000001520	+10.145%	38,913,712	-80.921%
2021-05-04	0.00000002700	0.00000002990	0.00000001370	0.00000001380	-4.167%	18,829,915	-78.986%
2021-05-03	0.00000002850	0.00000002920	0.00000001101	0.00000001440	+10.769%	18,932,015	-79.861%
2021-05-02	0.00000002890	0.00000002950	0.00000001052	0.00000001300	-4.412%	13,324,980	-77.692%
2021-05-01	0.00000002830	0.00000002990	0.00000001051	0.00000001360	-2.857%	15,267,698	-78.676%
2021-04-30	0.00000002950	0.00000003060	0.00000001260	0.00000001400	+2.866%	8,284,083	-79.286%
2021-04-29	0.00000002800	0.00000003290	0.00000001330	0.00000001361	-12.756%	10,485,259	-78.692%
2021-04-28	0.00000003190	0.00000003500	0.00000001310	0.00000001560	-11.864%	21,008,861	-81.410%
2021-04-27	0.00000002400	0.00000004350	0.00000001380	0.00000001770	+6.627%	55,445,861	-83.616%
2021-04-26	0.00000002430	0.00000002650	0.00000001098	0.00000001660	+38.333%	24,058,068	-82.530%
2021-04-25	0.00000002340	0.00000002870	0.00000001080	0.00000001200	-6.977%	30,865,415	-75.833%
2021-04-24	0.00000002230	0.00000002470	0.00000001204	0.00000001290	-13.712%	10,276,934	-77.519%
2021-04-23	0.00000002650	0.00000002950	0.00000001220	0.00000001495	-2.288%	27,118,814	-80.602%
2021-04-22	0.00000002950	0.00000002950	0.00000001299	0.00000001530	+0.658%	28,178,115	-81.046%
2021-04-21	0.00000003410	0.00000003530	0.00000001299	0.00000001520	-5.000%	22,859,951	-80.921%
2021-04-20	0.00000003350	0.00000003920	0.00000001252	0.00000001600	-21.951%	40,675,626	-81.875%
2021-04-19	0.00000003880	0.00000003980	0.00000001711	0.00000002050	-12.356%	34,515,172	-85.854%
2021-04-18	0.00000004140	0.00000005190	0.00000001639	0.00000002339	+19.337%	47,359,956	-87.602%
2021-04-17	0.00000003070	0.00000005880	0.00000001500	0.00000001960	+28.105%	130,792,271	-85.204%
2021-04-16	0.00000002240	0.00000003270	0.00000000959	0.00000001530	+59.375%	102,771,073	-81.046%
2021-04-15	0.00000002420	0.00000002710	0.00000000960	0.00000000960	-30.935%	31,392,838	-69.792%
2021-04-14	0.00000003000	0.00000003050	0.00000001250	0.00000001390	+3.731%	37,021,489	-79.137%
2021-04-13	0.00000002690	0.00000003180	0.00000000651	0.00000001340	+74.026%	68,250,637	-78.358%
2021-04-12	0.00000001760	0.00000003370	0.00000000573	0.00000000770	+10.157%	85,821,717	-62.338%
2021-04-11	0.00000001730	0.00000002020	0.00000000572	0.00000000699	-2.917%	26,788,783	-58.512%
2021-04-10	0.00000001920	0.00000002060	0.00000000592	0.00000000720	+1.408%	22,416,621	-59.722%
2021-04-09	0.00000001680	0.00000002070	0.00000000620	0.00000000710	+9.231%	41,668,983	-59.155%
2021-04-08	0.00000001640	0.00000001790	0.00000000552	0.00000000650	-2.985%	34,963,713	-55.385%
2021-04-07	0.00000001530	0.00000001980	0.00000000520	0.00000000670	+1.515%	85,110,332	-56.716%
2021-04-06	0.00000001270	0.00000001560	0.00000000470	0.00000000660	+32.000%	88,426,834	-56.061%
2021-04-05	0.00000001150	0.00000001330	0.00000000435	0.00000000500	+15.207%	65,120,917	-42.000%
2021-04-04	0.00000001250	0.00000001330	0.00000000433	0.00000000434	-11.609%	50,026,615	-33.180%
2021-04-03	0.00000001080	0.00000001350	0.00000000489	0.00000000491	+1.237%	30,108,874	-40.937%
2021-04-02	0.00000001180	0.00000001190	0.00000000471	0.00000000485	-1.020%	29,217,298	-40.206%
2021-04-01	0.00000001100	0.00000001240	0.00000000425	0.00000000490	-7.547%	40,696,987	-40.816%
2021-03-31	0.00000001150	0.00000001170	0.00000000421	0.00000000530	+27.404%	47,988,757	-45.283%
2021-03-30	0.00000001030	0.00000001170	0.00000000392	0.00000000416	+2.970%	37,814,664	-30.288%
2021-03-29	0.00000001050	0.00000001090	0.00000000366	0.00000000404	-22.308%	41,206,436	-28.218%
2021-03-28	0.00000001080	0.00000001150	0.00000000345	0.00000000520	+23.810%	68,529,872	-44.231%
2021-03-27	0.00000001200	0.00000001200	0.00000000330	0.00000000420	-10.638%	68,256,645	-30.952%
2021-03-26	0.00000001170	0.00000001200	0.00000000251	0.00000000470	+56.146%	58,367,275	-38.298%
2021-03-25	0.00000001420	0.00000001660	0.00000000301	0.00000000301	-11.471%	63,480,118	-3.654%
2021-03-24	0.00000001570	0.00000001580	0.00000000320	0.00000000340	-17.073%	52,005,293	-14.706%
2021-03-23	0.00000001490	0.00000001770	0.00000000401	0.00000000410	-21.905%	63,033,325	-29.268%
2021-03-22	0.00000001530	0.00000001640	0.00000000370	0.00000000525	+31.250%	46,767,776	-44.762%
2021-03-21	0.00000001500	0.00000001690	0.00000000312	0.00000000400	-20.000%	60,645,912	-27.500%
2021-03-20	0.00000001250	0.00000001600	0.00000000402	0.00000000500	-13.793%	49,667,186	-42.000%
2021-03-19	0.00000001210	0.00000001370	0.00000000341	0.00000000580	+2.655%	65,951,007	-50.000%
2021-03-18	0.00000001150	0.00000001380	0.00000000330	0.00000000565	+61.429%	72,539,250	-48.673%
2021-03-17	0.00000001070	0.00000001180	0.00000000226	0.00000000350	-3.846%	58,551,617	-17.143%
2021-03-16	0.00000000880	0.00000001430	0.00000000300	0.00000000364	-1.622%	147,420,555	-20.330%
2021-03-15	0.00000000930	0.00000001040	0.00000000188	0.00000000370	+32.143%	61,225,043	-21.622%
2021-03-14	0.00000000900	0.00000001190	0.00000000263	0.00000000280	+12.000%	85,650,752	+3.571%
2021-03-13	0.00000000740	0.00000001000	0.00000000120	0.00000000250	-54.545%	95,785,034	+16.000%
2021-03-12	0.00000000750	0.00000000790	0.00000000400	0.00000000550	+10.000%	51,621,491	-47.273%
2021-03-11	0.00000000780	0.00000000850	0.00000000421	0.00000000500	-29.577%	45,558,626	-42.000%
2021-03-10	0.00000000740	0.00000000888	0.00000000451	0.00000000710	-5.333%	47,590,242	-59.155%
2021-03-09	0.00000000770	0.00000000996	0.00000000441	0.00000000750	-24.925%	58,484,180	-61.333%
2021-03-08	0.00000000770	0.00000001000	0.00000000726	0.00000000999	+23.333%	56,974,693	-70.971%
2021-03-07	0.00000000770	0.00000000876	0.00000000730	0.00000000810	+2.532%	62,242,338	-64.198%
2021-03-06	0.00000000770	0.00000000855	0.00000000681	0.00000000790	-8.776%	49,850,375	-63.291%
2021-03-05	0.00000000770	0.00000000870	0.00000000720	0.00000000866	+15.313%	48,672,217	-66.513%
2021-03-04	0.00000000810	0.00000000830	0.00000000740	0.00000000751	-13.876%	43,701,826	-61.385%
2021-03-03	0.00000000830	0.00000000876	0.00000000720	0.00000000872	-0.457%	47,461,681	-66.743%
2021-03-02	0.00000000870	0.00000001095	0.00000000756	0.00000000876	-0.455%	60,679,144	-66.895%
2021-03-01	0.00000000830	0.00000001130	0.00000000664	0.00000000880	-1.124%	57,474,483	-67.045%
2021-02-28	0.00000000920	0.00000001294	0.00000000800	0.00000000890	-18.349%	61,457,320	-67.416%
2021-02-27	0.00000000960	0.00000001296	0.00000000880	0.00000001090	+0.926%	45,051,327	-73.394%
2021-02-26	0.00000000970	0.00000001409	0.00000000850	0.00000001080	+5.882%	49,296,884	-73.148%
2021-02-25	0.00000000870	0.00000001490	0.00000000840	0.00000001020	-21.538%	44,227,589	-71.569%
2021-02-24	0.00000000900	0.00000001700	0.00000000820	0.00000001300	+37.858%	53,760,634	-77.692%
2021-02-23	0.00000000910	0.00000002000	0.00000000770	0.00000000943	-26.328%	127,634,216	-69.247%
2021-02-22	0.00000001030	0.00000001990	0.00000000860	0.00000001280	+40.659%	88,733,573	-77.344%
2021-02-21	0.00000000970	0.00000001110	0.00000000479	0.00000000910	+89.583%	61,916,103	-68.132%
2021-02-20	0.00000001040	0.00000001080	0.00000000400	0.00000000480	-14.286%	25,772,407	-39.583%
2021-02-19	0.00000001160	0.00000001240	0.00000000413	0.00000000560	+3.704%	50,373,095	-48.214%
2021-02-18	0.00000001380	0.00000001400	0.00000000440	0.00000000540	+1.887%	48,139,438	-46.296%
2021-02-17	0.00000001500	0.00000001650	0.00000000480	0.00000000530	-17.188%	35,338,784	-45.283%
2021-02-16	0.00000001830	0.00000001850	0.00000000500	0.00000000640	+28.000%	50,503,880	-54.688%
2021-02-15	0.00000001240	0.00000002000	0.00000000430	0.00000000500	+13.636%	93,197,738	-42.000%
2021-02-14	0.00000001140	0.00000001760	0.00000000391	0.00000000440	+7.317%	87,600,469	-34.091%
2021-02-13	0.00000001090	0.00000001260	0.00000000390	0.00000000410	-10.870%	61,236,241	-29.268%
2021-02-12	0.00000001000	0.00000001180	0.00000000460	0.00000000460	0.000%	20,937,588	-36.957%
2021-02-11	0.00000000870	0.00000001020	0.00000000345	0.00000000460	+16.751%	44,884,270	-36.957%
2021-02-10	0.00000000850	0.00000000890	0.00000000320	0.00000000394	+15.882%	43,626,086	-26.396%

.dark-mode .h6c0pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6c0pr{ color: #333333; background-color: white; border: 2px solid #333333; }BCXBTCBitcoinX / Bitcoincrypto

BCXBTC
BitcoinX / Bitcoin
crypto