Dark

BCVTUSDT
BCVT / Tether USD
crypto

Inactive

May 13, 2022 9:47:00 AM EDT

0.0013USDT+9.336%(+0.0001)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-13	0.001259	0.001300	0.001259	0.001300	+9.336%	8	0.000%
2022-05-12	0.001189	0.001189	0.001189	0.001189	0.000%	1,592	+9.336%
2022-05-10	0.001189	0.001189	0.001189	0.001189	0.000%	0.1	+9.336%
2022-05-07	0.001189	0.001189	0.001189	0.001189	-4.804%	90	+9.336%
2022-05-05	0.001219	0.001249	0.001219	0.001249	+3.309%	0.4	+4.083%
2022-05-04	0.001198	0.001209	0.001198	0.001209	+1.682%	3,837	+7.527%
2022-05-03	0.001189	0.001189	0.001189	0.001189	+0.763%	0.1	+9.336%
2022-05-02	0.001510	0.001510	0.001001	0.001180	-4.915%	202	+10.169%
2022-04-30	0.001241	0.001241	0.001241	0.001241	-0.241%	806	+4.754%
2022-04-28	0.001564	0.001567	0.001244	0.001244	-0.639%	620	+4.502%
2022-04-27	0.001307	0.001567	0.001252	0.001252	-4.281%	10	+3.834%
2022-04-26	0.001179	0.001654	0.001179	0.001308	+10.941%	13,750	-0.612%
2022-04-25	0.001179	0.001179	0.001179	0.001179	-21.400%	1	+10.263%
2022-04-23	0.001506	0.001506	0.001500	0.001500	-0.464%	7	-13.333%
2022-04-21	0.001507	0.001507	0.001507	0.001507	0.000%	8,867	-13.736%
2022-04-20	0.001507	0.001507	0.001507	0.001507	-8.278%	1,629	-13.736%
2022-04-13	0.001165	0.001643	0.001165	0.001643	+6.000%	1,010	-20.876%
2022-04-09	0.001550	0.001550	0.001550	0.001550	0.000%	627	-16.129%
2022-04-02	0.001550	0.001550	0.001550	0.001550	-6.288%	8	-16.129%
2022-04-01	0.001654	0.001654	0.001654	0.001654	+6.710%	4	-21.403%
2022-03-31	0.001550	0.001550	0.001550	0.001550	-6.288%	10	-16.129%
2022-03-28	0.001701	0.001701	0.001654	0.001654	-2.763%	12,188	-21.403%
2022-03-27	0.001900	0.001900	0.001701	0.001701	-16.984%	8,363	-23.574%
2022-03-24	0.001998	0.002049	0.001998	0.002049	+2.553%	4,698	-36.554%
2022-03-20	0.001998	0.001998	0.001998	0.001998	0.000%	27	-34.935%
2022-03-19	0.001998	0.001998	0.001998	0.001998	+10.326%	20	-34.935%
2022-03-18	0.001872	0.001900	0.001700	0.001811	+126.092%	8,935	-28.216%
2022-03-17	0.001703	0.001703	0.000777	0.000801	-55.500%	43,094	+62.297%
2022-03-16	0.001800	0.001800	0.001800	0.001800	+0.446%	10	-27.778%
2022-03-15	0.001791	0.001792	0.001791	0.001792	-11.287%	10,573	-27.455%
2022-03-13	0.002106	0.002106	0.001501	0.002020	-3.992%	11,122	-35.644%
2022-03-11	0.003286	0.003286	0.002104	0.002104	+0.048%	50	-38.213%
2022-03-10	0.002800	0.002800	0.002103	0.002103	-19.115%	4,572	-38.184%
2022-03-08	0.002600	0.002600	0.002600	0.002600	0.000%	22	-50.000%
2022-03-07	0.002601	0.002601	0.002599	0.002600	-23.191%	626	-50.000%
2022-03-06	0.003385	0.003385	0.003385	0.003385	+30.192%	0.1	-61.595%
2022-03-03	0.002600	0.002600	0.002600	0.002600	+0.038%	0.1	-50.000%
2022-03-02	0.003399	0.003399	0.002599	0.002599	-21.242%	7,083	-49.981%
2022-02-28	0.002503	0.003899	0.002201	0.003300	+31.789%	23,721	-60.606%
2022-02-27	0.004001	0.004001	0.002504	0.002504	+0.120%	15,122	-48.083%
2022-02-26	0.003700	0.003700	0.002501	0.002501	-37.491%	50	-48.021%
2022-02-25	0.004001	0.004001	0.004001	0.004001	0.000%	172	-67.508%
2022-02-24	0.003800	0.004001	0.003800	0.004001	+0.025%	1,497	-67.508%
2022-02-23	0.008759	0.008759	0.003980	0.004000	-59.686%	2,809	-67.500%
2022-02-22	0.016800	0.016900	0.002023	0.009922	+137.028%	17,614	-86.898%
2022-02-21	0.007820	0.044997	0.004186	0.004186	+39.487%	16,596	-68.944%
2022-02-20	0.002705	0.005000	0.002705	0.003001	+11.148%	22,441	-56.681%
2022-02-17	0.002700	0.002700	0.002700	0.002700	-3.468%	10	-51.852%
2022-02-16	0.002797	0.002797	0.002797	0.002797	0.000%	1,592	-53.522%
2022-02-15	0.002101	0.002797	0.002101	0.002797	+3.554%	15,062	-53.522%
2022-02-14	0.002700	0.002701	0.002700	0.002701	+42.083%	6,080	-51.870%
2022-02-13	0.002800	0.002800	0.001901	0.001901	-35.755%	129	-31.615%
2022-02-12	0.002958	0.002960	0.002958	0.002959	+0.034%	6,023	-56.066%
2022-02-11	0.002958	0.002958	0.002958	0.002958	+9.434%	0.5	-56.051%
2022-02-10	0.002800	0.003004	0.002703	0.002703	-10.704%	731	-51.905%
2022-02-09	0.002800	0.003027	0.002800	0.003027	0.000%	265	-57.053%
2022-02-08	0.002919	0.003027	0.002900	0.003027	-39.180%	5,131	-57.053%
2022-02-07	0.002199	0.007886	0.002199	0.004977	+126.330%	8,726	-73.880%
2022-02-06	0.003276	0.003523	0.001803	0.002199	-49.355%	24,948	-40.882%
2022-02-05	0.004342	0.004342	0.004342	0.004342	0.000%	292	-70.060%
2022-02-04	0.004342	0.004342	0.004342	0.004342	0.000%	465	-70.060%
2022-02-01	0.004343	0.004343	0.004342	0.004342	0.000%	37	-70.060%
2022-01-30	0.004951	0.004951	0.004342	0.004342	-12.194%	80	-70.060%
2022-01-29	0.004342	0.004946	0.004342	0.004945	+3.734%	287	-73.711%
2022-01-27	0.004627	0.004772	0.003840	0.004767	+5.023%	22,067	-72.729%
2022-01-26	0.016000	0.016000	0.003839	0.004539	-71.631%	31,230	-71.359%
2022-01-25	0.019001	0.019001	0.016000	0.016000	-15.794%	59	-91.875%
2022-01-24	0.019568	0.019568	0.019001	0.019001	0.000%	11	-93.158%
2022-01-23	0.019001	0.019001	0.019001	0.019001	0.000%	121	-93.158%
2022-01-22	0.019001	0.019001	0.019001	0.019001	0.000%	1	-93.158%
2022-01-20	0.019001	0.019001	0.019001	0.019001	0.000%	5	-93.158%
2022-01-18	0.019001	0.019001	0.019001	0.019001	-4.990%	1	-93.158%
2022-01-15	0.019999	0.019999	0.019999	0.019999	+5.252%	50	-93.500%
2022-01-14	0.019001	0.019001	0.019001	0.019001	-0.047%	4	-93.158%
2022-01-10	0.019011	0.019011	0.019010	0.019010	+0.047%	7	-93.161%
2022-01-09	0.019000	0.019001	0.019000	0.019001	-36.640%	5	-93.158%
2022-01-08	0.026730	0.029989	0.025000	0.029989	+78.188%	70	-95.665%
2022-01-07	0.016150	0.016830	0.008000	0.016830	+229.354%	1	-92.276%
2022-01-06	0.030121	0.030121	0.005110	0.005110	-82.972%	6,791	-74.560%
2022-01-05	0.029999	0.047248	0.029999	0.030010	-0.731%	19,707	-95.668%
2021-12-26	0.030231	0.030231	0.030231	0.030231	+0.136%	1	-95.700%
2021-12-25	0.030190	0.030190	0.030190	0.030190	-0.056%	8	-95.694%
2021-12-23	0.030275	0.030275	0.030207	0.030207	-0.376%	2,741	-95.696%
2021-12-22	0.030321	0.030321	0.030321	0.030321	+0.129%	58	-95.713%
2021-12-21	0.030899	0.030899	0.030282	0.030282	-1.930%	20,681	-95.707%
2021-12-20	0.030858	0.030878	0.030817	0.030878	-0.178%	20,746	-95.790%
2021-12-19	0.030923	0.030933	0.030923	0.030933	+0.032%	731	-95.797%
2021-12-18	0.030824	0.030923	0.030824	0.030923	-0.383%	5,502	-95.796%
2021-12-16	0.031042	0.031042	0.031042	0.031042	0.000%	1,341	-95.812%
2021-12-15	0.030566	0.031042	0.030565	0.031042	+1.471%	20,360	-95.812%
2021-12-14	0.030595	0.030595	0.030592	0.030592	-0.010%	2,066	-95.751%
2021-12-13	0.030624	0.030624	0.030595	0.030595	-0.095%	1,400	-95.751%
2021-12-12	0.030624	0.030624	0.030624	0.030624	-0.003%	656	-95.755%
2021-12-11	0.030625	0.030625	0.030625	0.030625	-0.143%	667	-95.755%
2021-12-10	0.032701	0.032751	0.030669	0.030669	-6.208%	14,144	-95.761%
2021-12-09	0.032699	0.032699	0.032699	0.032699	-0.073%	662	-96.024%
2021-12-07	0.032750	0.032750	0.032700	0.032723	+0.147%	1,390	-96.027%
2021-12-06	0.032675	0.032675	0.032675	0.032675	+0.403%	655	-96.021%
2021-12-04	0.036386	0.036386	0.032544	0.032544	-10.171%	295,953	-96.005%
2021-12-03	0.039924	0.040324	0.036229	0.036229	-5.013%	546,960	-96.412%
2021-12-02	0.036422	0.038141	0.036396	0.038141	+4.800%	41,970	-96.592%
2021-12-01	0.036392	0.036574	0.036392	0.036394	+0.234%	2,101	-96.428%
2021-11-26	0.039216	0.039216	0.036309	0.036309	-7.514%	73,191	-96.420%
2021-11-25	0.039140	0.039259	0.039080	0.039259	+0.437%	3,401	-96.689%
2021-11-24	0.039088	0.039088	0.039088	0.039088	0.000%	201	-96.674%
2021-11-23	0.039088	0.039088	0.039088	0.039088	-0.069%	712	-96.674%
2021-11-22	0.039185	0.039381	0.039115	0.039115	-0.151%	5,723	-96.676%
2021-11-21	0.039104	0.039174	0.038908	0.039174	+0.141%	2,650	-96.681%
2021-11-20	0.039119	0.039119	0.039119	0.039119	-0.064%	380	-96.677%
2021-11-19	0.039785	0.039785	0.039144	0.039144	-1.715%	16,366	-96.679%
2021-11-18	0.039827	0.039827	0.039827	0.039827	+0.083%	455	-96.736%
2021-11-17	0.039794	0.039794	0.039794	0.039794	-0.068%	678	-96.733%
2021-11-16	0.042523	0.042736	0.039689	0.039821	-6.760%	4,851	-96.735%
2021-11-15	0.042495	0.042708	0.042495	0.042708	+0.501%	679	-96.956%
2021-11-12	0.042495	0.042495	0.042495	0.042495	+0.009%	688	-96.941%
2021-11-11	0.042485	0.042745	0.042407	0.042491	+0.014%	39,093	-96.941%
2021-11-10	0.042726	0.042996	0.042287	0.042485	-0.536%	51,908	-96.940%
2021-11-09	0.043015	0.043143	0.042714	0.042714	-0.697%	54,351	-96.957%
2021-11-08	0.042506	0.043131	0.042506	0.043014	+1.171%	53,142	-96.978%
2021-11-07	0.042287	0.042678	0.042241	0.042516	+0.542%	66,793	-96.942%
2021-11-06	0.042168	0.042287	0.041612	0.042287	+0.280%	49,966	-96.926%
2021-11-05	0.044883	0.044883	0.042027	0.042169	-6.047%	114,504	-96.917%
2021-11-04	0.043017	0.045673	0.042722	0.044883	+4.340%	137,985	-97.104%
2021-11-03	0.043632	0.043714	0.042737	0.043016	-1.412%	109,830	-96.978%
2021-11-02	0.040693	0.044939	0.040479	0.043632	+7.222%	117,800	-97.021%
2021-11-01	0.040647	0.043865	0.040612	0.040693	+0.113%	118,618	-96.805%
2021-10-31	0.040709	0.040767	0.040487	0.040647	-0.152%	122,761	-96.802%
2021-10-30	0.040720	0.044923	0.040645	0.040709	-0.027%	126,192	-96.807%
2021-10-29	0.040655	0.046446	0.040644	0.040720	+0.160%	105,985	-96.807%
2021-10-28	0.040517	0.044668	0.040505	0.040655	+0.341%	114,409	-96.802%
2021-10-27	0.042026	0.050368	0.040074	0.040517	-3.591%	680,877	-96.791%
2021-10-26	0.040976	0.042051	0.038764	0.042026	+2.562%	920,124	-96.907%
2021-10-25	0.041431	0.051200	0.040355	0.040976	-1.098%	937,306	-96.827%
2021-10-24	0.043191	0.043507	0.041270	0.041431	-4.075%	727,576	-96.862%
2021-10-23	0.042820	0.043273	0.042810	0.043191	+0.890%	819,704	-96.990%
2021-10-22	0.042322	0.042864	0.042322	0.042810	+1.153%	866,970	-96.963%
2021-10-21	0.041896	0.042324	0.038726	0.042322	+0.993%	907,406	-96.928%
2021-10-20	0.041542	0.041934	0.041511	0.041906	+0.876%	810,025	-96.898%
2021-10-19	0.044262	0.044358	0.041182	0.041542	-6.145%	863,292	-96.871%
2021-10-18	0.043365	0.044975	0.042810	0.044262	+2.068%	822,354	-97.063%
2021-10-17	0.043031	0.043393	0.043005	0.043365	+0.767%	894,345	-97.002%
2021-10-16	0.040583	0.043042	0.040563	0.043035	+6.042%	965,982	-96.979%
2021-10-15	0.040562	0.040694	0.040230	0.040583	+0.081%	1,001,241	-96.797%
2021-10-14	0.040203	0.040575	0.039786	0.040550	+0.863%	929,896	-96.794%
2021-10-13	0.039224	0.049138	0.039224	0.040203	+2.496%	918,577	-96.766%
2021-10-12	0.038596	0.042171	0.036145	0.039224	+1.627%	647,682	-96.686%
2021-10-11	0.037841	0.040501	0.037565	0.038596	+1.539%	166,276	-96.632%
2021-10-10	0.040134	0.040172	0.038010	0.038011	-5.297%	94,786	-96.580%
2021-10-09	0.041053	0.045556	0.039851	0.040137	-2.231%	119,551	-96.761%
2021-10-08	0.042574	0.042781	0.040862	0.041053	-3.573%	1,295,130	-96.833%
2021-10-07	0.044881	0.044881	0.040988	0.042574	-5.140%	529,338	-96.946%
2021-10-06	0.041648	0.045110	0.041635	0.044881	+7.763%	929,121	-97.103%
2021-10-05	0.041245	0.042884	0.041245	0.041648	+0.977%	1,030,894	-96.879%
2021-10-04	0.043754	0.044664	0.040664	0.041245	-5.734%	1,322,370	-96.848%
2021-10-03	0.037508	0.060893	0.037128	0.043754	+16.652%	1,459,617	-97.029%
2021-10-02	0.033124	0.039023	0.032723	0.037508	+13.239%	651,570	-96.534%
2021-10-01	0.035989	0.035997	0.033090	0.033123	-7.961%	394,729	-96.075%
2021-09-30	0.031085	0.036696	0.031043	0.035988	+15.930%	348,493	-96.388%
2021-09-29	0.031370	0.041000	0.031043	0.031043	-1.042%	456,430	-95.812%
2021-09-28	0.032121	0.041000	0.031206	0.031370	-0.988%	540,779	-95.856%
2021-09-27	0.038719	0.038722	0.031683	0.031683	-18.172%	1,576,062	-95.897%
2021-09-26	0.038354	0.038814	0.038327	0.038719	+0.952%	143,356	-96.642%
2021-09-25	0.037986	0.038376	0.037977	0.038354	+0.969%	166,906	-96.611%
2021-09-24	0.039587	0.040942	0.036287	0.037986	-4.044%	678,533	-96.578%
2021-09-23	0.037958	0.039587	0.037704	0.039587	+4.292%	158,703	-96.716%
2021-09-22	0.036403	0.039628	0.035674	0.037958	+4.842%	188,295	-96.575%
2021-09-21	0.041663	0.041663	0.036205	0.036205	-8.016%	339,804	-96.409%
2021-09-20	0.042268	0.044039	0.039342	0.039360	-6.880%	775,363	-96.697%
2021-09-19	0.044395	0.045455	0.042197	0.042268	-4.742%	166,855	-96.924%
2021-09-18	0.044117	0.044427	0.042711	0.044372	+0.555%	162,032	-97.070%
2021-09-17	0.043651	0.044404	0.043211	0.044127	+1.090%	161,348	-97.054%
2021-09-16	0.041560	0.043701	0.041560	0.043651	+5.031%	164,716	-97.022%
2021-09-15	0.041504	0.041916	0.041245	0.041560	+0.135%	177,322	-96.872%
2021-09-14	0.041704	0.042752	0.041498	0.041504	-0.480%	103,133	-96.868%
2021-09-13	0.044228	0.044620	0.041416	0.041704	-5.835%	114,243	-96.883%
2021-09-12	0.040652	0.044562	0.040541	0.044288	+8.944%	189,687	-97.065%
2021-09-11	0.041004	0.041026	0.040639	0.040652	-0.858%	113,720	-96.802%
2021-09-10	0.045536	0.045745	0.040972	0.041004	-9.953%	205,656	-96.830%
2021-09-09	0.045065	0.045550	0.045011	0.045536	+1.045%	252,754	-97.145%
2021-09-08	0.043977	0.045079	0.043977	0.045065	+2.474%	1,142,166	-97.115%
2021-09-07	0.048677	0.049845	0.043754	0.043977	-9.655%	983,047	-97.044%
2021-09-06	0.049991	0.051031	0.048546	0.048677	-2.628%	662,130	-97.329%
2021-09-05	0.048260	0.053000	0.045477	0.049991	+3.537%	105,697	-97.400%
2021-09-04	0.046459	0.049954	0.045002	0.048283	+3.926%	110,291	-97.308%
2021-09-03	0.050903	0.050932	0.046446	0.046459	-8.831%	108,604	-97.202%
2021-09-02	0.050649	0.051989	0.047968	0.050959	+0.755%	349,431	-97.449%
2021-09-01	0.046675	0.050643	0.045970	0.050577	+8.302%	172,168	-97.430%
2021-08-31	0.045008	0.048315	0.044301	0.046700	+3.759%	1,120,174	-97.216%
2021-08-30	0.046020	0.048315	0.045008	0.045008	-2.199%	1,703,001	-97.112%
2021-08-29	0.047691	0.047728	0.046020	0.046020	-3.532%	69,664	-97.175%
2021-08-28	0.049503	0.050176	0.047681	0.047705	-3.632%	196,431	-97.275%
2021-08-27	0.051042	0.051066	0.049414	0.049503	-3.015%	509,208	-97.374%
2021-08-26	0.048368	0.051426	0.047198	0.051042	+5.546%	107,663	-97.453%
2021-08-25	0.050527	0.050527	0.048084	0.048360	-4.289%	5,460	-97.312%
2021-08-24	0.051978	0.051978	0.050491	0.050527	-3.687%	758	-97.427%
2021-08-23	0.052461	0.052461	0.052461	0.052461	-0.040%	2	-97.522%
2021-08-22	0.047998	0.052482	0.047998	0.052482	+14.595%	56,707	-97.523%
2021-08-21	0.043582	0.046039	0.043582	0.045798	+4.902%	52,908	-97.161%
2021-08-20	0.041329	0.043658	0.041204	0.043658	+5.850%	54,286	-97.022%
2021-08-19	0.041486	0.041486	0.041245	0.041245	-0.280%	3,727	-96.848%
2021-08-18	0.041361	0.041361	0.041361	0.041361	-0.142%	0.1	-96.857%
2021-08-17	0.042634	0.042634	0.041358	0.041420	-3.245%	1,859	-96.861%
2021-08-16	0.044050	0.044050	0.042809	0.042809	-1.468%	1,671	-96.963%
2021-08-15	0.043579	0.043583	0.043447	0.043447	-0.257%	320	-97.008%
2021-08-14	0.043559	0.043559	0.043559	0.043559	-3.628%	455	-97.016%
2021-08-13	0.034664	0.045199	0.034664	0.045199	+30.392%	54,166	-97.124%
2021-08-12	0.034889	0.034889	0.034664	0.034664	-3.252%	454	-96.250%
2021-08-10	0.035394	0.035928	0.035394	0.035829	+1.175%	14,213	-96.372%
2021-08-07	0.035306	0.035413	0.035306	0.035413	+0.303%	260	-96.329%
2021-08-06	0.035306	0.035306	0.035306	0.035306	+0.045%	3	-96.318%
2021-08-03	0.033401	0.037277	0.033401	0.035290	+5.846%	139,480	-96.316%
2021-08-02	0.033355	0.033355	0.032673	0.033341	-0.302%	26,809	-96.101%
2021-08-01	0.033382	0.033442	0.033340	0.033442	+0.987%	995	-96.113%
2021-07-30	0.032525	0.033115	0.032525	0.033115	+2.928%	14,026	-96.074%
2021-07-29	0.032119	0.032173	0.032119	0.032173	+0.465%	0.4	-95.959%
2021-07-28	0.033399	0.033399	0.032024	0.032024	-4.360%	1,433	-95.941%
2021-07-27	0.034763	0.034763	0.033224	0.033484	-3.848%	33,685	-96.118%
2021-07-26	0.034824	0.034824	0.034824	0.034824	+0.210%	67	-96.267%
2021-07-25	0.035357	0.035357	0.034751	0.034751	-1.825%	150	-96.259%
2021-07-24	0.034091	0.035930	0.034091	0.035397	+3.904%	173,429	-96.327%
2021-07-23	0.033068	0.035322	0.031638	0.034067	+3.252%	502,966	-96.184%
2021-07-22	0.033764	0.033900	0.030111	0.032994	-2.341%	505,100	-96.060%
2021-07-21	0.031499	0.034947	0.028371	0.033785	+7.254%	579,662	-96.152%
2021-07-20	0.034199	0.034200	0.028935	0.031500	-7.663%	353,306	-95.873%
2021-07-19	0.034981	0.035300	0.033899	0.034114	-2.146%	65,094	-96.189%
2021-07-18	0.034862	0.034862	0.034862	0.034862	+0.580%	10	-96.271%
2021-07-17	0.034200	0.034661	0.034200	0.034661	+1.523%	4,886	-96.249%
2021-07-16	0.033500	0.035627	0.033499	0.034141	-3.409%	123,569	-96.192%
2021-07-15	0.036098	0.036098	0.035346	0.035346	-1.787%	15,335	-96.322%
2021-07-14	0.035989	0.035989	0.035989	0.035989	+0.368%	0.7	-96.388%
2021-07-13	0.037517	0.037517	0.035857	0.035857	-6.773%	14,155	-96.374%
2021-07-12	0.038337	0.038462	0.038270	0.038462	-2.460%	1,446	-96.620%
2021-07-11	0.039432	0.039432	0.039432	0.039432	-1.430%	1,289	-96.703%
2021-07-09	0.037721	0.040004	0.037721	0.040004	+1.412%	52,379	-96.750%
2021-07-08	0.041321	0.041321	0.039447	0.039447	-4.535%	1,907	-96.704%
2021-07-07	0.041446	0.041446	0.041321	0.041321	0.000%	6	-96.854%
2021-07-05	0.042600	0.042600	0.041321	0.041321	-4.744%	297	-96.854%
2021-07-04	0.043630	0.046228	0.043379	0.043379	-0.884%	53,508	-97.003%
2021-07-03	0.043766	0.043766	0.043766	0.043766	-3.493%	47	-97.030%
2021-07-02	0.045350	0.045350	0.045350	0.045350	0.000%	0.1	-97.133%
2021-07-01	0.045337	0.045350	0.045337	0.045350	+0.124%	1,456	-97.133%
2021-06-30	0.047100	0.047100	0.045294	0.045294	-3.906%	15,176	-97.130%
2021-06-29	0.044840	0.048939	0.044840	0.047135	+5.436%	29,535	-97.242%
2021-06-28	0.044840	0.044840	0.044705	0.044705	+5.201%	0.4	-97.092%
2021-06-27	0.041736	0.042495	0.041736	0.042495	+2.635%	12,750	-96.941%
2021-06-26	0.040993	0.041930	0.038934	0.041404	+0.767%	24,190	-96.860%
2021-06-25	0.044793	0.044793	0.040459	0.041089	-10.939%	5,638	-96.836%
2021-06-24	0.044930	0.046136	0.043080	0.046136	+2.529%	14,031	-97.182%
2021-06-23	0.047076	0.048488	0.044998	0.044998	-4.937%	26,959	-97.111%
2021-06-22	0.044581	0.047335	0.039574	0.047335	+6.313%	132,378	-97.254%
2021-06-21	0.047104	0.047104	0.044524	0.044524	-5.159%	15,487	-97.080%
2021-06-20	0.048626	0.048626	0.046946	0.046946	-3.526%	13,444	-97.231%
2021-06-19	0.043223	0.049688	0.041970	0.048662	+13.694%	57,256	-97.329%
2021-06-18	0.043140	0.043140	0.042801	0.042801	-0.951%	6,590	-96.963%
2021-06-17	0.045669	0.045669	0.043212	0.043212	-5.095%	15,905	-96.992%
2021-06-16	0.048804	0.048804	0.045532	0.045532	-6.704%	48,302	-97.145%
2021-06-15	0.046373	0.050420	0.046373	0.048804	+5.245%	35,519	-97.336%
2021-06-14	0.048183	0.048183	0.046372	0.046372	-2.576%	14,388	-97.197%
2021-06-13	0.044488	0.048170	0.043926	0.047598	+4.021%	23,550	-97.269%
2021-06-12	0.044340	0.047162	0.043291	0.045758	+3.408%	39,896	-97.159%
2021-06-11	0.046400	0.046400	0.044128	0.044250	-4.693%	33,201	-97.062%
2021-06-10	0.047024	0.054035	0.043929	0.046429	-11.185%	202,293	-97.200%
2021-06-09	0.055147	0.055150	0.045542	0.052276	+16.962%	60,134	-97.513%
2021-06-08	0.048589	0.048589	0.042402	0.044695	-8.054%	23,761	-97.091%
2021-06-07	0.049471	0.049531	0.048610	0.048610	-2.010%	12,978	-97.326%
2021-06-06	0.049672	0.049672	0.049522	0.049607	-4.407%	1,813	-97.379%
2021-06-05	0.054682	0.054682	0.051894	0.051894	-5.088%	11,798	-97.495%
2021-06-04	0.060160	0.060214	0.054464	0.054676	-9.254%	52,937	-97.622%
2021-06-03	0.059363	0.062500	0.059188	0.060252	-0.425%	9,088,025	-97.842%
2021-06-02	0.056995	0.060509	0.056970	0.060509	+6.033%	70,073	-97.852%
2021-06-01	0.062369	0.062413	0.053004	0.057066	-8.508%	84,793	-97.722%
2021-05-31	0.062805	0.063000	0.060633	0.062373	-0.910%	181,392	-97.916%
2021-05-30	0.061170	0.063499	0.060770	0.062946	+2.903%	52,192	-97.935%
2021-05-29	0.066064	0.070084	0.060360	0.061170	-7.541%	11,029,456	-97.875%
2021-05-28	0.073200	0.073265	0.066062	0.066159	-9.447%	4,260,615	-98.035%
2021-05-27	0.077231	0.077791	0.072000	0.073061	-5.533%	861,032	-98.221%
2021-05-26	0.072700	0.082300	0.072442	0.077340	+6.384%	521,640	-98.319%
2021-05-25	0.073989	0.074172	0.067440	0.072699	-1.593%	725,336	-98.212%
2021-05-24	0.067898	0.074200	0.067898	0.073876	+9.063%	208,826	-98.240%
2021-05-23	0.075743	0.076000	0.067704	0.067737	-10.401%	1,485,730	-98.081%
2021-05-22	0.082395	0.082628	0.074999	0.075600	-8.247%	144,634	-98.280%
2021-05-21	0.098033	0.098900	0.081939	0.082395	-15.920%	1,074,016	-98.422%
2021-05-20	0.101251	0.101251	0.097069	0.097996	-18.195%	17,966	-98.673%
2021-05-19	0.120431	0.129769	0.000018	0.119792	-0.461%	2,392,852	-98.915%
2021-05-18	0.119700	0.120749	0.119700	0.120347	0.000%	4,288	-98.920%

.dark-mode .F6N0Dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6N0Dy{ color: #333333; background-color: white; border: 2px solid #333333; }BCVTUSDTBCVT / Tether USDcrypto

BCVTUSDT
BCVT / Tether USD
crypto