Dark

BCVTETH
BCVT / Ethereum
crypto

Inactive

May 15, 2022 4:13:00 PM EDT

0.000000401ETH-32.943%(-0.000000197)7,4810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-15	0.000000401	0.000000401	0.000000401	0.000000401	-32.943%	7,481	0.000%
2022-05-13	0.000000598	0.000000598	0.000000598	0.000000598	0.000%	105	-32.943%
2022-05-12	0.000000598	0.000000598	0.000000598	0.000000598	+43.405%	1,592	-32.943%
2022-05-05	0.000000599	0.000000599	0.000000417	0.000000417	+1.214%	100	-3.837%
2022-05-04	0.000000412	0.000000412	0.000000412	0.000000412	-31.219%	4,104	-2.670%
2022-04-28	0.000000599	0.000000599	0.000000599	0.000000599	0.000%	0.1	-33.055%
2022-04-27	0.000000599	0.000000600	0.000000599	0.000000599	0.000%	1,153	-33.055%
2022-04-26	0.000003508	0.000003509	0.000000401	0.000000599	-82.925%	7,761	-33.055%
2022-04-25	0.000003508	0.000003508	0.000000365	0.000003508	+559.398%	32	-88.569%
2022-03-27	0.000000603	0.000000604	0.000000532	0.000000532	-18.405%	4	-24.624%
2022-03-24	0.000000652	0.000000652	0.000000652	0.000000652	-0.153%	4,255	-38.497%
2022-03-18	0.000000652	0.000000653	0.000000652	0.000000653	+0.153%	240	-38.591%
2022-03-17	0.000000653	0.000000653	0.000000652	0.000000652	+11.263%	28,905	-38.497%
2022-03-13	0.000000905	0.000000905	0.000000230	0.000000586	-35.249%	50,288	-31.570%
2022-03-11	0.000000905	0.000000905	0.000000905	0.000000905	0.000%	10	-55.691%
2022-02-28	0.000001104	0.000001104	0.000000905	0.000000905	-18.025%	12,427	-55.691%
2022-02-27	0.000001105	0.000001105	0.000001104	0.000001104	+10.180%	10,290	-63.678%
2022-02-24	0.000001000	0.000001002	0.000001000	0.000001002	+7.626%	70	-59.980%
2022-02-23	0.000007088	0.000007088	0.000000931	0.000000931	-59.784%	3,313	-56.928%
2022-02-22	0.000002321	0.000007099	0.000002315	0.000002315	-67.394%	27,470	-82.678%
2022-02-21	0.000005000	0.000009998	0.000000674	0.000007100	+42.000%	14,553	-94.352%
2022-02-20	0.000002300	0.000005000	0.000000671	0.000005000	+670.416%	11,475	-91.980%
2022-02-14	0.000000932	0.000000932	0.000000649	0.000000649	-30.365%	6,075	-38.213%
2022-02-12	0.000000932	0.000000932	0.000000932	0.000000932	+43.385%	2	-56.974%
2022-02-11	0.000000650	0.000000650	0.000000650	0.000000650	-30.183%	6,631	-38.308%
2022-02-08	0.000000931	0.000000931	0.000000931	0.000000931	+39.790%	7,176	-56.928%
2022-02-07	0.000000932	0.000000932	0.000000666	0.000000666	-28.617%	6,329	-39.790%
2022-02-06	0.000001098	0.000001098	0.000000650	0.000000933	-15.642%	12,213	-57.020%
2022-01-27	0.000001106	0.000001106	0.000001106	0.000001106	-26.267%	0.1	-63.743%
2022-01-26	0.000002550	0.000002550	0.000001500	0.000001500	-41.176%	26,897	-73.267%
2022-01-17	0.000002550	0.000002550	0.000002550	0.000002550	+1.594%	1	-84.275%
2022-01-10	0.000002509	0.000002512	0.000002509	0.000002510	-5.887%	3	-84.024%
2022-01-07	0.000002667	0.000002667	0.000002667	0.000002667	+4.917%	0.1	-84.964%
2022-01-06	0.000008000	0.000020011	0.000002542	0.000002542	-69.169%	4,539	-84.225%
2022-01-05	0.000008244	0.000008245	0.000008244	0.000008245	+7.764%	1	-95.136%
2021-12-28	0.000007651	0.000007651	0.000007651	0.000007651	+3.532%	1	-94.759%
2021-12-27	0.000007390	0.000007390	0.000007390	0.000007390	-0.512%	1	-94.574%
2021-12-25	0.000007390	0.000007432	0.000007390	0.000007428	-3.003%	150	-94.602%
2021-12-22	0.000007658	0.000007658	0.000007658	0.000007658	-1.581%	58	-94.764%
2021-12-21	0.000007796	0.000007796	0.000007781	0.000007781	-0.879%	752	-94.846%
2021-12-20	0.000008137	0.000008184	0.000007850	0.000007850	+0.991%	25,123	-94.892%
2021-12-19	0.000007771	0.000007773	0.000007771	0.000007773	-0.563%	1,429	-94.841%
2021-12-18	0.000008160	0.000008160	0.000007817	0.000007817	-2.507%	8,726	-94.870%
2021-12-17	0.000008163	0.000008336	0.000008018	0.000008018	+2.192%	3,392	-94.999%
2021-12-16	0.000007634	0.000007846	0.000007634	0.000007846	-1.345%	1,341	-94.889%
2021-12-15	0.000007879	0.000008383	0.000007783	0.000007953	-0.251%	18,637	-94.958%
2021-12-14	0.000008077	0.000008077	0.000007894	0.000007973	-1.762%	1,332	-94.971%
2021-12-13	0.000008116	0.000008116	0.000008116	0.000008116	+8.969%	674	-95.059%
2021-12-12	0.000007448	0.000007448	0.000007448	0.000007448	-2.116%	656	-94.616%
2021-12-11	0.000007714	0.000007714	0.000007609	0.000007609	-2.361%	672	-94.730%
2021-12-10	0.000007815	0.000008227	0.000007771	0.000007793	-1.529%	46,398	-94.854%
2021-12-09	0.000007813	0.000007914	0.000007813	0.000007914	+3.141%	1,365	-94.933%
2021-12-07	0.000007673	0.000007673	0.000007673	0.000007673	+2.198%	652	-94.774%
2021-12-06	0.000008155	0.000008155	0.000007508	0.000007508	-6.929%	1,426	-94.659%
2021-12-05	0.000007906	0.000008067	0.000007871	0.000008067	+1.792%	2,565	-95.029%
2021-12-04	0.000008867	0.000010304	0.000001789	0.000007925	-8.212%	205,933	-94.940%
2021-12-03	0.000008373	0.000009212	0.000008373	0.000008634	+2.432%	591,860	-95.356%
2021-12-02	0.000008083	0.000008436	0.000007987	0.000008429	+10.255%	3,423	-95.243%
2021-12-01	0.000007761	0.000007761	0.000007645	0.000007645	-14.705%	1,876	-94.755%
2021-11-28	0.000008963	0.000008963	0.000008963	0.000008963	+0.358%	1	-95.526%
2021-11-26	0.000008897	0.000008931	0.000008776	0.000008931	-1.911%	1,358	-95.510%
2021-11-23	0.000009105	0.000009105	0.000009105	0.000009105	+0.066%	712	-95.596%
2021-11-22	0.000009554	0.000009554	0.000009099	0.000009099	+0.453%	5,329	-95.593%
2021-11-21	0.000008801	0.000009058	0.000008801	0.000009058	-3.144%	2,378	-95.573%
2021-11-18	0.000009352	0.000009352	0.000009352	0.000009352	+0.397%	0.1	-95.712%
2021-11-16	0.000009830	0.000009874	0.000009232	0.000009315	+0.334%	71,285	-95.695%
2021-11-12	0.000009284	0.000009284	0.000009284	0.000009284	+3.790%	688	-95.681%
2021-11-11	0.000009168	0.000009277	0.000008922	0.000008945	-2.432%	472,694	-95.517%
2021-11-10	0.000009033	0.000009395	0.000008811	0.000009168	+1.495%	545,834	-95.626%
2021-11-09	0.000008945	0.000009072	0.000008912	0.000009033	+0.984%	555,813	-95.561%
2021-11-08	0.000009219	0.000009231	0.000008933	0.000008945	-2.972%	562,771	-95.517%
2021-11-07	0.000009363	0.000009380	0.000009181	0.000009219	-1.538%	575,885	-95.650%
2021-11-06	0.000009422	0.000009613	0.000009312	0.000009363	-0.626%	570,506	-95.717%
2021-11-05	0.000009896	0.000009987	0.000009370	0.000009422	-4.790%	494,913	-95.744%
2021-11-04	0.000009343	0.000010128	0.000009337	0.000009896	+5.919%	446,087	-95.948%
2021-11-03	0.000009522	0.000009588	0.000009280	0.000009343	-1.911%	470,287	-95.708%
2021-11-02	0.000009405	0.000009582	0.000008920	0.000009525	+1.244%	403,064	-95.790%
2021-11-01	0.000009481	0.000009766	0.000009303	0.000009408	-0.780%	70,983	-95.738%
2021-10-31	0.000009445	0.000009729	0.000009279	0.000009482	+0.487%	52,834	-95.771%
2021-10-30	0.000009231	0.000009592	0.000009200	0.000009436	+2.221%	52,534	-95.750%
2021-10-29	0.000009491	0.000010497	0.000009146	0.000009231	-2.739%	47,116	-95.656%
2021-10-28	0.000010320	0.000010370	0.000009485	0.000009491	-7.988%	55,371	-95.775%
2021-10-27	0.000010175	0.000012512	0.000009813	0.000010315	+1.396%	81,822	-96.112%
2021-10-26	0.000009720	0.000010243	0.000009175	0.000010173	+4.660%	114,356	-96.058%
2021-10-25	0.000010147	0.000010370	0.000009649	0.000009720	-4.208%	294,715	-95.874%
2021-10-24	0.000010354	0.000010947	0.000010036	0.000010147	-2.047%	107,399	-96.048%
2021-10-23	0.000010785	0.000010882	0.000010359	0.000010359	-3.950%	42,722	-96.129%
2021-10-22	0.000010444	0.000010914	0.000010200	0.000010785	+3.275%	38,659	-96.282%
2021-10-21	0.000010083	0.000010459	0.000009601	0.000010443	+3.570%	41,647	-96.160%
2021-10-20	0.000010715	0.000010867	0.000010061	0.000010083	-5.898%	46,049	-96.023%
2021-10-19	0.000011811	0.000011845	0.000010697	0.000010715	-9.279%	39,158	-96.258%
2021-10-18	0.000011275	0.000011955	0.000011155	0.000011811	+4.903%	43,195	-96.605%
2021-10-17	0.000011222	0.000011768	0.000011020	0.000011259	+0.348%	38,593	-96.438%
2021-10-16	0.000010498	0.000011302	0.000010284	0.000011220	+6.878%	51,531	-96.426%
2021-10-15	0.000010715	0.000010862	0.000010420	0.000010498	-2.007%	41,876	-96.180%
2021-10-14	0.000011168	0.000011210	0.000010588	0.000010713	-4.014%	42,692	-96.257%
2021-10-13	0.000011243	0.000014012	0.000011138	0.000011161	-0.729%	52,854	-96.407%
2021-10-12	0.000010909	0.000012127	0.000010332	0.000011243	+3.043%	387,600	-96.433%
2021-10-11	0.000011080	0.000011555	0.000010735	0.000010911	-1.516%	352,369	-96.325%
2021-10-10	0.000011219	0.000011365	0.000010906	0.000011079	-1.292%	358,903	-96.381%
2021-10-09	0.000011522	0.000012330	0.000011023	0.000011224	-2.586%	472,921	-96.427%
2021-10-08	0.000011870	0.000011887	0.000011263	0.000011522	-2.932%	2,230,157	-96.520%
2021-10-07	0.000012525	0.000012742	0.000011310	0.000011870	-5.320%	385,590	-96.622%
2021-10-06	0.000011843	0.000012924	0.000011807	0.000012537	+5.860%	313,867	-96.801%
2021-10-05	0.000012192	0.000012490	0.000011756	0.000011843	-2.863%	743,309	-96.614%
2021-10-04	0.000013065	0.000013065	0.000011877	0.000012192	-4.765%	893,903	-96.711%
2021-10-03	0.000011051	0.000014059	0.000010868	0.000012802	+15.845%	1,468,963	-96.868%
2021-10-02	0.000010008	0.000011893	0.000009854	0.000011051	+10.433%	914,081	-96.371%
2021-10-01	0.000011992	0.000011992	0.000010006	0.000010007	-16.553%	862,237	-95.993%
2021-09-30	0.000010873	0.000012265	0.000010568	0.000011992	+10.292%	794,774	-96.656%
2021-09-29	0.000011176	0.000013261	0.000010587	0.000010873	-2.702%	836,158	-96.312%
2021-09-28	0.000010779	0.000013047	0.000010581	0.000011175	+3.683%	795,176	-96.412%
2021-09-27	0.000012642	0.000012771	0.000010415	0.000010778	-14.745%	1,616,889	-96.279%
2021-09-26	0.000013115	0.000014046	0.000012458	0.000012642	-3.607%	81,026	-96.828%
2021-09-25	0.000012979	0.000013560	0.000012874	0.000013115	+1.048%	88,515	-96.942%
2021-09-24	0.000012554	0.000014350	0.000012554	0.000012979	+3.394%	679,536	-96.910%
2021-09-23	0.000012368	0.000012631	0.000012086	0.000012553	+1.693%	443,862	-96.806%
2021-09-22	0.000013166	0.000013484	0.000012115	0.000012344	-6.838%	605,126	-96.751%
2021-09-21	0.000014042	0.000014042	0.000012373	0.000013250	+0.463%	689,767	-96.974%
2021-09-20	0.000012699	0.000014364	0.000012655	0.000013189	+3.867%	219,114	-96.960%
2021-09-19	0.000012927	0.000013569	0.000012687	0.000012698	-1.771%	140,044	-96.842%
2021-09-18	0.000013000	0.000013133	0.000012236	0.000012927	-0.562%	84,049	-96.898%
2021-09-17	0.000012243	0.000013164	0.000011994	0.000013000	+6.183%	101,927	-96.915%
2021-09-16	0.000011510	0.000012507	0.000011502	0.000012243	+6.368%	559,216	-96.725%
2021-09-15	0.000012106	0.000012327	0.000011504	0.000011510	-4.923%	120,348	-96.516%
2021-09-14	0.000012438	0.000012641	0.000012106	0.000012106	-5.429%	51,345	-96.688%
2021-09-13	0.000012985	0.000013699	0.000012305	0.000012801	-1.417%	109,200	-96.867%
2021-09-12	0.000012458	0.000013581	0.000011857	0.000012985	+4.230%	76,109	-96.912%
2021-09-11	0.000012763	0.000012763	0.000012214	0.000012458	-2.390%	76,496	-96.781%
2021-09-10	0.000013306	0.000013955	0.000012324	0.000012763	-4.081%	92,292	-96.858%
2021-09-09	0.000012889	0.000013331	0.000012656	0.000013306	+3.235%	68,466	-96.986%
2021-09-08	0.000012847	0.000013701	0.000012476	0.000012889	+0.319%	65,756	-96.889%
2021-09-07	0.000012069	0.000013908	0.000012065	0.000012848	+3.789%	163,109	-96.879%
2021-09-06	0.000012648	0.000012887	0.000012285	0.000012379	-2.127%	271,791	-96.761%
2021-09-05	0.000012426	0.000018622	0.000011492	0.000012648	+1.787%	929,599	-96.830%
2021-09-04	0.000011794	0.000012783	0.000011777	0.000012426	+5.162%	734,051	-96.773%
2021-09-03	0.000013413	0.000013581	0.000011815	0.000011816	-12.031%	880,883	-96.606%
2021-09-02	0.000012999	0.000013557	0.000012529	0.000013432	+0.142%	1,099,902	-97.015%
2021-09-01	0.000013647	0.000013647	0.000012557	0.000013413	-1.476%	723,510	-97.010%
2021-08-31	0.000013886	0.000014038	0.000013105	0.000013614	-2.290%	857,641	-97.055%
2021-08-30	0.000014243	0.000014960	0.000013801	0.000013933	-2.334%	968,308	-97.122%
2021-08-29	0.000014722	0.000014888	0.000014216	0.000014266	-3.097%	455,500	-97.189%
2021-08-28	0.000015075	0.000015157	0.000014698	0.000014722	-2.844%	529,725	-97.276%
2021-08-27	0.000016453	0.000016634	0.000015092	0.000015153	-7.901%	465,698	-97.354%
2021-08-26	0.000014994	0.000016616	0.000014956	0.000016453	+9.687%	186,906	-97.563%
2021-08-25	0.000015854	0.000016186	0.000015000	0.000015000	-2.963%	61,755	-97.327%
2021-08-24	0.000015755	0.000015979	0.000015419	0.000015458	-1.328%	35,850	-97.406%
2021-08-23	0.000016129	0.000016129	0.000015666	0.000015666	-4.621%	1,013	-97.440%
2021-08-22	0.000014803	0.000016680	0.000014743	0.000016425	+11.803%	53,864	-97.559%
2021-08-21	0.000013959	0.000014858	0.000013959	0.000014691	+14.238%	53,355	-97.270%
2021-08-20	0.000012860	0.000012860	0.000012860	0.000012860	-5.085%	317	-96.882%
2021-08-19	0.000013541	0.000013549	0.000013541	0.000013549	-1.023%	3	-97.040%
2021-08-17	0.000013206	0.000014065	0.000013206	0.000013689	+1.183%	31,500	-97.071%
2021-08-16	0.000013497	0.000013914	0.000013437	0.000013529	-1.850%	44,700	-97.036%
2021-08-15	0.000013778	0.000013784	0.000013778	0.000013784	+4.965%	41	-97.091%
2021-08-14	0.000013593	0.000013593	0.000012990	0.000013132	-3.171%	42,238	-96.946%
2021-08-13	0.000010768	0.000014083	0.000010768	0.000013562	+19.017%	215,370	-97.043%
2021-08-12	0.000011682	0.000011682	0.000011239	0.000011395	+2.593%	27,412	-96.481%
2021-08-11	0.000011078	0.000011107	0.000011078	0.000011107	-3.123%	1	-96.390%
2021-08-10	0.000011465	0.000011465	0.000011465	0.000011465	-2.334%	392	-96.502%
2021-08-08	0.000011739	0.000011739	0.000011739	0.000011739	-2.338%	201	-96.584%
2021-08-06	0.000012044	0.000012044	0.000012020	0.000012020	-14.824%	4	-96.664%
2021-08-04	0.000014112	0.000014112	0.000014112	0.000014112	-2.014%	0.1	-97.158%
2021-08-03	0.000013368	0.000014402	0.000013368	0.000014402	+12.683%	792	-97.216%
2021-08-02	0.000012685	0.000012828	0.000012399	0.000012781	+1.244%	9	-96.863%
2021-08-01	0.000013046	0.000013046	0.000012624	0.000012624	-3.287%	4,663	-96.824%
2021-07-31	0.000013464	0.000013464	0.000013053	0.000013053	-5.918%	4,470	-96.928%
2021-07-30	0.000013463	0.000013874	0.000013271	0.000013874	+3.007%	4,598	-97.110%
2021-07-29	0.000013972	0.000013987	0.000013469	0.000013469	-3.087%	5,091	-97.023%
2021-07-28	0.000014448	0.000014616	0.000013789	0.000013898	-6.354%	37,546	-97.115%
2021-07-27	0.000015377	0.000015377	0.000014841	0.000014841	-0.968%	1,162	-97.298%
2021-07-26	0.000015921	0.000015956	0.000014410	0.000014986	-5.588%	222,587	-97.324%
2021-07-25	0.000016198	0.000016639	0.000015830	0.000015873	-2.067%	418,545	-97.474%
2021-07-24	0.000016036	0.000016862	0.000014785	0.000016208	+0.984%	480,086	-97.526%
2021-07-23	0.000016316	0.000016750	0.000015276	0.000016050	-1.485%	595,497	-97.502%
2021-07-22	0.000016937	0.000017133	0.000015027	0.000016292	-3.808%	419,629	-97.539%
2021-07-21	0.000017634	0.000018907	0.000015195	0.000016937	-3.947%	539,862	-97.632%
2021-07-20	0.000018760	0.000019879	0.000016350	0.000017633	-6.068%	538,175	-97.726%
2021-07-19	0.000018609	0.000018825	0.000018235	0.000018772	+5.746%	59,943	-97.864%
2021-07-18	0.000018107	0.000018107	0.000017558	0.000017752	-3.148%	2,099	-97.741%
2021-07-17	0.000018079	0.000018442	0.000017985	0.000018329	+2.146%	36,441	-97.812%
2021-07-16	0.000018411	0.000018468	0.000017269	0.000017944	-2.552%	104,338	-97.765%
2021-07-15	0.000018758	0.000018834	0.000018414	0.000018414	-2.453%	3,093	-97.822%
2021-07-13	0.000019189	0.000019379	0.000018482	0.000018877	+0.538%	39,005	-97.876%
2021-07-12	0.000019352	0.000019352	0.000018683	0.000018776	-1.309%	27,618	-97.864%
2021-07-11	0.000019052	0.000019052	0.000018766	0.000019025	+0.853%	12,070	-97.892%
2021-07-10	0.000018864	0.000018864	0.000018864	0.000018864	+2.767%	0.1	-97.874%
2021-07-09	0.000019154	0.000019154	0.000017647	0.000018356	-0.698%	26,216	-97.815%
2021-07-08	0.000018923	0.000018923	0.000018231	0.000018485	+0.065%	45,235	-97.831%
2021-07-05	0.000019083	0.000019336	0.000018378	0.000018473	-1.224%	50,947	-97.829%
2021-07-04	0.000019715	0.000019715	0.000018594	0.000018702	-5.779%	49,890	-97.856%
2021-07-03	0.000020285	0.000020285	0.000019730	0.000019849	-4.512%	148	-97.980%
2021-07-02	0.000021976	0.000021976	0.000020755	0.000020787	-2.846%	23,582	-98.071%
2021-07-01	0.000020571	0.000021396	0.000020547	0.000021396	+1.158%	0.8	-98.126%
2021-06-30	0.000021822	0.000022117	0.000021151	0.000021151	-0.288%	23,250	-98.104%
2021-06-29	0.000021062	0.000022692	0.000020761	0.000021212	-1.238%	90,830	-98.110%
2021-06-28	0.000022226	0.000022226	0.000021478	0.000021478	-7.106%	2	-98.133%
2021-06-27	0.000021757	0.000023121	0.000021757	0.000023121	+0.517%	45,240	-98.266%
2021-06-26	0.000020857	0.000023283	0.000020857	0.000023002	+3.557%	90,926	-98.257%
2021-06-25	0.000023240	0.000023263	0.000021879	0.000022212	-3.489%	128,397	-98.195%
2021-06-24	0.000022839	0.000023792	0.000021622	0.000023015	+0.788%	90,014	-98.258%
2021-06-23	0.000025316	0.000025316	0.000022835	0.000022835	-8.521%	169,175	-98.244%
2021-06-22	0.000022976	0.000025937	0.000020778	0.000024962	+12.103%	176,928	-98.394%
2021-06-21	0.000023147	0.000023147	0.000021987	0.000022267	-1.942%	38,871	-98.199%
2021-06-20	0.000023298	0.000023493	0.000022698	0.000022708	+3.789%	28,934	-98.234%
2021-06-19	0.000018753	0.000022418	0.000018634	0.000021879	+12.767%	116,880	-98.167%
2021-06-18	0.000019338	0.000019799	0.000019228	0.000019402	+4.791%	2,018	-97.933%
2021-06-17	0.000018967	0.000019519	0.000018515	0.000018515	-3.678%	40,132	-97.834%
2021-06-16	0.000019214	0.000019554	0.000018600	0.000019222	+1.004%	412	-97.914%
2021-06-15	0.000017629	0.000019238	0.000017629	0.000019031	+2.092%	94,987	-97.893%
2021-06-14	0.000019050	0.000019491	0.000018641	0.000018641	-2.326%	31,982	-97.849%
2021-06-13	0.000019300	0.000019300	0.000017438	0.000019085	+0.321%	113,031	-97.899%
2021-06-12	0.000017926	0.000019935	0.000017926	0.000019024	+3.150%	115,754	-97.892%
2021-06-11	0.000018533	0.000018533	0.000018264	0.000018443	-4.953%	3,567	-97.826%
2021-06-10	0.000018457	0.000021118	0.000017856	0.000019404	-7.955%	222,028	-97.933%
2021-06-09	0.000019338	0.000022056	0.000008432	0.000021081	+13.958%	141,621	-98.098%
2021-06-08	0.000019431	0.000019431	0.000016822	0.000018499	+2.755%	61,138	-97.832%
2021-06-07	0.000017992	0.000018003	0.000017992	0.000018003	-2.891%	143	-97.773%
2021-06-06	0.000018721	0.000018721	0.000017871	0.000018539	-3.603%	6,488	-97.837%
2021-06-05	0.000019476	0.000020664	0.000018725	0.000019232	-5.665%	67,956	-97.915%
2021-06-04	0.000022762	0.000023432	0.000020387	0.000020387	-3.849%	39,431	-98.033%
2021-06-03	0.000022028	0.000022311	0.000020824	0.000021203	-3.876%	22,284	-98.109%
2021-06-02	0.000021698	0.000022343	0.000021120	0.000022058	+1.622%	92,130	-98.182%
2021-06-01	0.000023314	0.000024144	0.000021706	0.000021706	-5.839%	79,759	-98.153%
2021-05-31	0.000026814	0.000027366	0.000021360	0.000023052	-12.213%	25,962	-98.260%
2021-05-30	0.000027059	0.000027737	0.000024482	0.000026259	-1.714%	48,984	-98.473%
2021-05-29	0.000027059	0.000029000	0.000023697	0.000026717	-4.545%	210,736	-98.499%
2021-05-28	0.000027212	0.000029159	0.000026582	0.000027989	+3.882%	112,594	-98.567%
2021-05-27	0.000027508	0.000029027	0.000025700	0.000026943	-1.272%	62,046	-98.512%
2021-05-26	0.000026838	0.000030310	0.000025536	0.000027290	+1.525%	184,041	-98.531%
2021-05-25	0.000027858	0.000030502	0.000026619	0.000026880	-3.728%	99,169	-98.508%
2021-05-24	0.000032073	0.000032686	0.000027921	0.000027921	-13.557%	85,671	-98.564%
2021-05-23	0.000033297	0.000041995	0.000031977	0.000032300	-1.815%	1,402,408	-98.759%
2021-05-22	0.000033963	0.000035842	0.000031805	0.000032897	-3.706%	64,557	-98.781%
2021-05-21	0.000034748	0.000048937	0.000010002	0.000034163	-5.507%	956,885	-98.826%
2021-05-20	0.000038906	0.000038907	0.000033590	0.000036154	+340.205%	60,522	-98.891%
2021-05-19	0.000039983	0.003577600	0.000004001	0.000008213	0.000%	2,359,396	-95.117%

.dark-mode .PgxBxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgxBxq{ color: #333333; background-color: white; border: 2px solid #333333; }BCVTETHBCVT / Ethereumcrypto

BCVTETH
BCVT / Ethereum
crypto