Dark

BCVETH
BitCapitalVendor / Ethereum
crypto

Inactive

Jan 18, 2022 2:56:00 AM EST

0.0000000592ETH+0.852%(+0.0000000005)1,840,1310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-18	0.0000000592	0.0000000615	0.0000000584	0.0000000592	+0.852%	1,840,131	0.000%
2022-01-17	0.0000000657	0.0000000679	0.0000000585	0.0000000587	-11.061%	5,868,633	+0.852%
2022-01-16	0.0000000749	0.0000000774	0.0000000634	0.0000000660	-11.290%	7,502,226	-10.303%
2022-01-15	0.0000000786	0.0000000799	0.0000000742	0.0000000744	-4.981%	2,870,617	-20.430%
2022-01-14	0.0000000912	0.0000000953	0.0000000770	0.0000000783	-14.239%	15,899,661	-24.393%
2022-01-13	0.0000000807	0.0000001450	0.0000000795	0.0000000913	+5.794%	4,608,994,506	-35.159%
2022-01-12	0.0000000946	0.0000000961	0.0000000856	0.0000000863	-6.196%	3,511,545	-31.402%
2022-01-11	0.0000000957	0.0000000975	0.0000000826	0.0000000920	-4.762%	2,060,266	-35.652%
2022-01-10	0.0000000940	0.0000000973	0.0000000839	0.0000000966	+7.813%	1,879,796	-38.716%
2022-01-09	0.0000000891	0.0000000960	0.0000000814	0.0000000896	-1.538%	5,723,581	-33.929%
2022-01-08	0.0000000847	0.0000001646	0.0000000759	0.0000000910	+12.069%	1,640,021,024	-34.945%
2022-01-07	0.0000000755	0.0000000900	0.0000000707	0.0000000812	+6.702%	5,270,367	-27.094%
2022-01-06	0.0000000671	0.0000000842	0.0000000656	0.0000000761	+13.244%	13,195,086	-22.208%
2022-01-05	0.0000000620	0.0000001170	0.0000000601	0.0000000672	+8.213%	119,740,037	-11.905%
2022-01-04	0.0000000633	0.0000000680	0.0000000607	0.0000000621	-1.741%	2,942,043	-4.670%
2022-01-03	0.0000000642	0.0000000682	0.0000000613	0.0000000632	-2.016%	2,809,024	-6.329%
2022-01-02	0.0000000648	0.0000000694	0.0000000628	0.0000000645	-0.616%	2,653,994	-8.217%
2022-01-01	0.0000000648	0.0000000708	0.0000000623	0.0000000649	0.000%	2,658,100	-8.783%
2021-12-31	0.0000000649	0.0000000714	0.0000000621	0.0000000649	-8.074%	3,931,066	-8.783%
2021-12-30	0.0000000780	0.0000000828	0.0000000639	0.0000000706	-3.946%	2,120,083	-16.147%
2021-12-29	0.0000000632	0.0000000824	0.0000000612	0.0000000735	+7.456%	1,466,704	-19.456%
2021-12-28	0.0000000616	0.0000000860	0.0000000613	0.0000000684	+10.859%	12,917,051	-13.450%
2021-12-27	0.0000000781	0.0000001119	0.0000000567	0.0000000617	-20.897%	10,048,776	-4.052%
2021-12-26	0.0000000598	0.0000001079	0.0000000580	0.0000000780	+30.000%	5,661,076	-24.103%
2021-12-25	0.0000000609	0.0000000679	0.0000000580	0.0000000600	-2.121%	3,288,101	-1.333%
2021-12-24	0.0000000640	0.0000000760	0.0000000562	0.0000000613	+1.490%	29,892,376	-3.426%
2021-12-23	0.0000000611	0.0000000767	0.0000000559	0.0000000604	+2.547%	27,983,822	-1.987%
2021-12-22	0.0000000709	0.0000000766	0.0000000527	0.0000000589	-14.884%	19,223,713	+0.509%
2021-12-21	0.0000000567	0.0000000794	0.0000000551	0.0000000692	+19.310%	33,239,100	-14.451%
2021-12-20	0.0000000614	0.0000000626	0.0000000535	0.0000000580	+1.754%	31,716,217	+2.069%
2021-12-19	0.0000000596	0.0000000823	0.0000000540	0.0000000570	+1.423%	24,247,928	+3.860%
2021-12-18	0.0000000554	0.0000000636	0.0000000539	0.0000000562	+1.996%	29,659,597	+5.338%
2021-12-17	0.0000000577	0.0000000684	0.0000000516	0.0000000551	-4.671%	26,561,227	+7.441%
2021-12-16	0.0000000622	0.0000000642	0.0000000459	0.0000000578	-3.020%	29,429,827	+2.422%
2021-12-15	0.0000000541	0.0000000672	0.0000000445	0.0000000596	+8.364%	25,452,485	-0.671%
2021-12-14	0.0000000530	0.0000000594	0.0000000493	0.0000000550	+1.852%	31,938,703	+7.636%
2021-12-13	0.0000000516	0.0000000680	0.0000000478	0.0000000540	+6.299%	56,928,115	+9.630%
2021-12-12	0.0000000534	0.0000000720	0.0000000495	0.0000000508	-4.690%	58,615,769	+16.535%
2021-12-11	0.0000000612	0.0000000772	0.0000000467	0.0000000533	-10.720%	34,824,520	+11.069%
2021-12-10	0.0000000675	0.0000000743	0.0000000583	0.0000000597	-12.206%	32,856,487	-0.838%
2021-12-09	0.0000000805	0.0000000835	0.0000000654	0.0000000680	-18.269%	27,980,439	-12.941%
2021-12-08	0.0000000995	0.0000001130	0.0000000818	0.0000000832	-16.044%	19,613,555	-28.846%
2021-12-07	0.0000001000	0.0000001062	0.0000000841	0.0000000991	-1.784%	16,481,022	-40.262%
2021-12-06	0.0000000879	0.0000001319	0.0000000793	0.0000001009	+9.913%	25,302,385	-41.328%
2021-12-05	0.0000001116	0.0000001166	0.0000000875	0.0000000918	-17.668%	14,899,259	-35.512%
2021-12-04	0.0000001270	0.0000001280	0.0000000835	0.0000001115	-11.578%	11,877,896	-46.906%
2021-12-03	0.0000001047	0.0000001610	0.0000001005	0.0000001261	+26.100%	18,965,253	-53.053%
2021-12-02	0.0000001455	0.0000001458	0.0000001000	0.0000001000	-28.571%	40,879,585	-40.800%
2021-12-01	0.0000001500	0.0000001600	0.0000001320	0.0000001400	-12.500%	17,679,064	-57.714%
2021-11-30	0.0000001700	0.0000001700	0.0000001500	0.0000001600	0.000%	25,269,853	-63.000%
2021-11-29	0.0000001800	0.0000001800	0.0000001600	0.0000001600	-11.111%	28,916,114	-63.000%
2021-11-28	0.0000001700	0.0000001800	0.0000001700	0.0000001800	0.000%	11,941,690	-67.111%
2021-11-27	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	18,589,385	-67.111%
2021-11-26	0.0000001900	0.0000001900	0.0000001700	0.0000001900	+5.556%	132,624,826	-68.842%
2021-11-25	0.0000001800	0.0000002000	0.0000001800	0.0000001800	-5.263%	129,440,119	-67.111%
2021-11-24	0.0000001800	0.0000001900	0.0000001700	0.0000001900	0.000%	153,839,165	-68.842%
2021-11-23	0.0000001800	0.0000002000	0.0000001700	0.0000001900	+11.765%	99,470,856	-68.842%
2021-11-22	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	40,497,459	-65.176%
2021-11-21	0.0000001800	0.0000001800	0.0000001700	0.0000001800	-5.263%	11,197,825	-67.111%
2021-11-20	0.0000001800	0.0000001900	0.0000001700	0.0000001900	+5.556%	11,523,716	-68.842%
2021-11-19	0.0000001700	0.0000001800	0.0000001700	0.0000001800	0.000%	11,854,359	-67.111%
2021-11-18	0.0000001800	0.0000001800	0.0000001700	0.0000001800	+5.882%	9,855,017	-67.111%
2021-11-17	0.0000001700	0.0000001800	0.0000001700	0.0000001700	-5.556%	11,000,863	-65.176%
2021-11-16	0.0000001700	0.0000001800	0.0000001600	0.0000001800	+12.500%	15,521,455	-67.111%
2021-11-15	0.0000001800	0.0000001800	0.0000001600	0.0000001600	-11.111%	29,452,808	-63.000%
2021-11-14	0.0000001800	0.0000001800	0.0000001700	0.0000001800	+5.882%	11,511,350	-67.111%
2021-11-13	0.0000001700	0.0000001800	0.0000001700	0.0000001700	-5.556%	9,961,951	-65.176%
2021-11-12	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	12,475,133	-67.111%
2021-11-11	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	10,334,962	-68.842%
2021-11-10	0.0000001900	0.0000002000	0.0000001800	0.0000001900	-5.000%	8,939,424	-68.842%
2021-11-09	0.0000002000	0.0000002100	0.0000001900	0.0000002000	-4.762%	10,821,876	-70.400%
2021-11-08	0.0000002200	0.0000002300	0.0000002000	0.0000002100	-8.696%	20,757,778	-71.810%
2021-11-07	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+4.545%	10,015,979	-74.261%
2021-11-06	0.0000002100	0.0000002300	0.0000002100	0.0000002200	0.000%	14,522,547	-73.091%
2021-11-05	0.0000002000	0.0000002200	0.0000002000	0.0000002200	+4.762%	11,066,473	-73.091%
2021-11-04	0.0000002000	0.0000002200	0.0000001900	0.0000002100	+5.000%	16,653,947	-71.810%
2021-11-03	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	35,461,423	-70.400%
2021-11-02	0.0000001900	0.0000002000	0.0000001900	0.0000002000	0.000%	4,030,190	-70.400%
2021-11-01	0.0000002000	0.0000002100	0.0000001900	0.0000002000	+5.263%	13,169,826	-70.400%
2021-10-31	0.0000001800	0.0000002000	0.0000001800	0.0000001900	0.000%	10,023,467	-68.842%
2021-10-30	0.0000001800	0.0000002000	0.0000001800	0.0000001900	+5.556%	16,616,596	-68.842%
2021-10-29	0.0000002100	0.0000002200	0.0000001800	0.0000001800	-14.286%	15,418,630	-67.111%
2021-10-28	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-4.545%	14,941,583	-71.810%
2021-10-27	0.0000002300	0.0000002400	0.0000002200	0.0000002200	-8.333%	17,421,201	-73.091%
2021-10-26	0.0000002300	0.0000002400	0.0000002300	0.0000002400	0.000%	13,711,742	-75.333%
2021-10-25	0.0000002300	0.0000002400	0.0000002300	0.0000002400	0.000%	9,486,808	-75.333%
2021-10-24	0.0000002300	0.0000002400	0.0000002300	0.0000002400	0.000%	15,474,429	-75.333%
2021-10-23	0.0000002400	0.0000002400	0.0000002300	0.0000002400	+4.348%	16,638,523	-75.333%
2021-10-22	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	9,189,687	-74.261%
2021-10-21	0.0000002400	0.0000002500	0.0000002200	0.0000002300	-4.167%	15,106,734	-74.261%
2021-10-20	0.0000002500	0.0000002600	0.0000002400	0.0000002400	0.000%	4,174,535	-75.333%
2021-10-19	0.0000002500	0.0000002900	0.0000002400	0.0000002400	-7.692%	207,030,001	-75.333%
2021-10-18	0.0000002500	0.0000002600	0.0000002500	0.0000002600	0.000%	8,073,131	-77.231%
2021-10-17	0.0000002400	0.0000002700	0.0000002400	0.0000002600	+4.000%	13,603,421	-77.231%
2021-10-16	0.0000002600	0.0000002600	0.0000002400	0.0000002500	0.000%	10,931,408	-76.320%
2021-10-15	0.0000002400	0.0000002600	0.0000002400	0.0000002500	0.000%	13,519,619	-76.320%
2021-10-14	0.0000002700	0.0000003100	0.0000002400	0.0000002500	-7.407%	30,010,756	-76.320%
2021-10-13	0.0000002900	0.0000002900	0.0000002600	0.0000002700	-6.897%	10,054,379	-78.074%
2021-10-12	0.0000002700	0.0000003300	0.0000002400	0.0000002900	+11.538%	22,828,668	-79.586%
2021-10-11	0.0000002400	0.0000002700	0.0000002400	0.0000002600	+4.000%	14,617,310	-77.231%
2021-10-10	0.0000002500	0.0000002700	0.0000002400	0.0000002500	+4.167%	32,317,115	-76.320%
2021-10-09	0.0000002400	0.0000002500	0.0000002300	0.0000002400	+4.348%	13,647,210	-75.333%
2021-10-08	0.0000002300	0.0000002500	0.0000002300	0.0000002300	-4.167%	31,326,378	-74.261%
2021-10-07	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	17,983,343	-75.333%
2021-10-06	0.0000002500	0.0000002600	0.0000002400	0.0000002400	-7.692%	25,967,313	-75.333%
2021-10-05	0.0000002700	0.0000002700	0.0000002400	0.0000002600	0.000%	30,576,273	-77.231%
2021-10-04	0.0000002700	0.0000002800	0.0000002500	0.0000002600	-3.704%	27,359,341	-77.231%
2021-10-03	0.0000002900	0.0000002900	0.0000002700	0.0000002700	-3.571%	22,615,210	-78.074%
2021-10-02	0.0000003100	0.0000003100	0.0000002700	0.0000002800	-12.500%	24,642,495	-78.857%
2021-10-01	0.0000003300	0.0000003400	0.0000003100	0.0000003200	0.000%	16,714,453	-81.500%
2021-09-30	0.0000003200	0.0000003300	0.0000003200	0.0000003200	0.000%	12,453,387	-81.500%
2021-09-29	0.0000003500	0.0000003600	0.0000003000	0.0000003200	-11.111%	17,279,265	-81.500%
2021-09-28	0.0000003700	0.0000003800	0.0000003200	0.0000003600	0.000%	18,188,315	-83.556%
2021-09-27	0.0000003900	0.0000003900	0.0000003500	0.0000003600	-2.703%	11,001,826	-83.556%
2021-09-26	0.0000005100	0.0000005200	0.0000003200	0.0000003700	-26.000%	30,211,566	-84.000%
2021-09-25	0.0000005600	0.0000005700	0.0000005000	0.0000005000	-10.714%	12,515,687	-88.160%
2021-09-24	0.0000005300	0.0000005700	0.0000005300	0.0000005600	+5.660%	9,961,513	-89.429%
2021-09-23	0.0000005600	0.0000005600	0.0000005300	0.0000005300	-3.636%	10,420,078	-88.830%
2021-09-22	0.0000005400	0.0000006000	0.0000005400	0.0000005500	0.000%	10,964,448	-89.236%
2021-09-21	0.0000005600	0.0000005600	0.0000005300	0.0000005500	-1.786%	11,707,601	-89.236%
2021-09-20	0.0000005200	0.0000005600	0.0000005200	0.0000005600	+7.692%	9,582,163	-89.429%
2021-09-19	0.0000005200	0.0000005400	0.0000004900	0.0000005200	+1.961%	11,180,778	-88.615%
2021-09-18	0.0000005200	0.0000005300	0.0000005100	0.0000005100	-3.774%	9,574,343	-88.392%
2021-09-17	0.0000005100	0.0000005300	0.0000005000	0.0000005300	+6.000%	10,163,550	-88.830%
2021-09-16	0.0000005400	0.0000005500	0.0000005000	0.0000005000	-7.407%	8,227,652	-88.160%
2021-09-15	0.0000005600	0.0000005700	0.0000005300	0.0000005400	-3.571%	5,921,023	-89.037%
2021-09-14	0.0000005500	0.0000005900	0.0000005400	0.0000005600	+1.818%	8,595,226	-89.429%
2021-09-13	0.0000005400	0.0000005800	0.0000005300	0.0000005500	0.000%	6,662,806	-89.236%
2021-09-12	0.0000005500	0.0000005700	0.0000005400	0.0000005500	+1.852%	8,308,361	-89.236%
2021-09-11	0.0000005700	0.0000005700	0.0000005400	0.0000005400	-1.818%	6,817,566	-89.037%
2021-09-10	0.0000005300	0.0000005700	0.0000005200	0.0000005500	+5.769%	10,508,520	-89.236%
2021-09-09	0.0000005200	0.0000005400	0.0000005100	0.0000005200	-1.887%	8,690,387	-88.615%
2021-09-08	0.0000005400	0.0000005700	0.0000005200	0.0000005300	-1.852%	9,593,626	-88.830%
2021-09-07	0.0000005400	0.0000005700	0.0000005200	0.0000005400	+1.887%	11,795,256	-89.037%
2021-09-06	0.0000005700	0.0000005900	0.0000005200	0.0000005300	-5.357%	12,147,364	-88.830%
2021-09-05	0.0000005700	0.0000005800	0.0000005500	0.0000005600	-1.754%	6,623,144	-89.429%
2021-09-04	0.0000005600	0.0000005900	0.0000005500	0.0000005700	+1.786%	6,414,390	-89.614%
2021-09-03	0.0000005800	0.0000006000	0.0000005400	0.0000005600	-5.085%	8,852,233	-89.429%
2021-09-02	0.0000005800	0.0000006000	0.0000005500	0.0000005900	+3.509%	8,483,861	-89.966%
2021-09-01	0.0000006100	0.0000006200	0.0000005700	0.0000005700	-6.557%	7,520,022	-89.614%
2021-08-31	0.0000006600	0.0000006600	0.0000006000	0.0000006100	-6.154%	11,706,508	-90.295%
2021-08-30	0.0000006700	0.0000006700	0.0000006500	0.0000006500	-1.515%	5,672,656	-90.892%
2021-08-29	0.0000006700	0.0000006800	0.0000006400	0.0000006600	-2.941%	8,652,641	-91.030%
2021-08-28	0.0000006800	0.0000006900	0.0000006600	0.0000006800	0.000%	6,989,390	-91.294%
2021-08-27	0.0000006700	0.0000006900	0.0000006600	0.0000006800	0.000%	7,469,208	-91.294%
2021-08-26	0.0000007000	0.0000007000	0.0000006800	0.0000006800	-1.449%	6,551,063	-91.294%
2021-08-25	0.0000007100	0.0000007400	0.0000006900	0.0000006900	-2.817%	6,749,234	-91.420%
2021-08-24	0.0000007000	0.0000007200	0.0000006700	0.0000007100	+4.412%	5,476,210	-91.662%
2021-08-23	0.0000007200	0.0000007300	0.0000006800	0.0000006800	-5.556%	4,683,265	-91.294%
2021-08-22	0.0000007000	0.0000007700	0.0000007000	0.0000007200	+1.408%	7,693,839	-91.778%
2021-08-21	0.0000007300	0.0000007400	0.0000007000	0.0000007100	0.000%	5,869,749	-91.662%
2021-08-20	0.0000007100	0.0000007300	0.0000006600	0.0000007100	0.000%	8,247,846	-91.662%
2021-08-19	0.0000007200	0.0000007300	0.0000007000	0.0000007100	-2.740%	7,853,649	-91.662%
2021-08-18	0.0000007100	0.0000007600	0.0000007100	0.0000007300	+1.389%	8,519,676	-91.890%
2021-08-17	0.0000007400	0.0000007500	0.0000007100	0.0000007200	-4.000%	9,239,831	-91.778%
2021-08-16	0.0000008000	0.0000008000	0.0000007200	0.0000007500	-5.063%	7,041,869	-92.107%
2021-08-15	0.0000007500	0.0000008400	0.0000007500	0.0000007900	+6.757%	11,489,450	-92.506%
2021-08-14	0.0000007700	0.0000007900	0.0000007200	0.0000007400	-5.128%	7,186,002	-92.000%
2021-08-13	0.0000007500	0.0000008000	0.0000007400	0.0000007800	+5.405%	12,302,387	-92.410%
2021-08-12	0.0000007400	0.0000007700	0.0000006900	0.0000007400	0.000%	7,031,789	-92.000%
2021-08-11	0.0000007000	0.0000007700	0.0000007000	0.0000007400	+5.714%	5,340,300	-92.000%
2021-08-10	0.0000007100	0.0000007200	0.0000006800	0.0000007000	0.000%	4,839,219	-91.543%
2021-08-09	0.0000006900	0.0000007900	0.0000006800	0.0000007000	+1.449%	6,043,690	-91.543%
2021-08-08	0.0000006700	0.0000008300	0.0000006600	0.0000006900	+1.471%	16,033,456	-91.420%
2021-08-07	0.0000006800	0.0000007100	0.0000006400	0.0000006800	+1.493%	10,618,161	-91.294%
2021-08-06	0.0000006700	0.0000007100	0.0000006300	0.0000006700	-1.471%	8,074,001	-91.164%
2021-08-05	0.0000006600	0.0000007200	0.0000006300	0.0000006800	+3.030%	8,760,816	-91.294%
2021-08-04	0.0000007100	0.0000007400	0.0000006600	0.0000006600	-7.042%	7,420,355	-91.030%
2021-08-03	0.0000007100	0.0000007500	0.0000006700	0.0000007100	0.000%	5,878,513	-91.662%
2021-08-02	0.0000007500	0.0000007700	0.0000007100	0.0000007100	-5.333%	4,708,126	-91.662%
2021-08-01	0.0000007700	0.0000007800	0.0000007000	0.0000007500	-1.316%	5,308,973	-92.107%
2021-07-31	0.0000008000	0.0000008300	0.0000007600	0.0000007600	-2.564%	3,883,528	-92.211%
2021-07-30	0.0000007900	0.0000008100	0.0000007700	0.0000007800	0.000%	10,419,900	-92.410%
2021-07-29	0.0000007900	0.0000008200	0.0000007700	0.0000007800	-1.266%	12,613,192	-92.410%
2021-07-28	0.0000007900	0.0000008300	0.0000007700	0.0000007900	-1.250%	5,045,103	-92.506%
2021-07-27	0.0000007900	0.0000008600	0.0000007800	0.0000008000	+1.266%	4,950,608	-92.600%
2021-07-26	0.0000008400	0.0000008500	0.0000007900	0.0000007900	-5.952%	5,085,471	-92.506%
2021-07-25	0.0000008200	0.0000008800	0.0000007800	0.0000008400	+5.000%	4,587,382	-92.952%
2021-07-24	0.0000008400	0.0000008800	0.0000007700	0.0000008000	-5.882%	5,023,901	-92.600%
2021-07-23	0.0000008100	0.0000008600	0.0000007800	0.0000008500	+4.938%	5,900,836	-93.035%
2021-07-22	0.0000008700	0.0000008800	0.0000008000	0.0000008100	-7.955%	4,129,608	-92.691%
2021-07-21	0.0000009300	0.0000009800	0.0000008800	0.0000008800	-6.383%	4,599,218	-93.273%
2021-07-20	0.0000009300	0.0000009600	0.0000009200	0.0000009400	0.000%	3,632,824	-93.702%
2021-07-19	0.0000009400	0.0000009600	0.0000009100	0.0000009400	0.000%	3,503,565	-93.702%
2021-07-18	0.0000009800	0.0000010400	0.0000009000	0.0000009400	-6.000%	4,747,513	-93.702%
2021-07-17	0.0000010500	0.0000010700	0.0000009700	0.0000010000	-4.762%	4,186,580	-94.080%
2021-07-16	0.0000010200	0.0000011100	0.0000010200	0.0000010500	+1.942%	4,319,897	-94.362%
2021-07-15	0.0000009900	0.0000011000	0.0000009900	0.0000010300	+3.000%	5,989,605	-94.252%
2021-07-14	0.0000009700	0.0000011200	0.0000009400	0.0000010000	+3.093%	35,429,873	-94.080%
2021-07-13	0.0000008900	0.0000009900	0.0000008900	0.0000009700	+5.435%	4,128,864	-93.897%
2021-07-12	0.0000009200	0.0000009200	0.0000008600	0.0000009200	-1.075%	4,406,430	-93.565%
2021-07-11	0.0000009100	0.0000009400	0.0000008900	0.0000009300	+4.494%	3,928,543	-93.634%
2021-07-10	0.0000009600	0.0000009700	0.0000008900	0.0000008900	-6.316%	5,045,366	-93.348%
2021-07-09	0.0000009800	0.0000010400	0.0000009300	0.0000009500	-2.062%	3,749,973	-93.768%
2021-07-08	0.0000009700	0.0000010200	0.0000009500	0.0000009700	-2.020%	10,711,013	-93.897%
2021-07-07	0.0000010000	0.0000010200	0.0000009100	0.0000009900	-1.000%	7,679,500	-94.020%
2021-07-06	0.0000009000	0.0000010800	0.0000008800	0.0000010000	+12.360%	8,671,278	-94.080%
2021-07-05	0.0000008600	0.0000008900	0.0000008100	0.0000008900	+2.299%	6,020,676	-93.348%
2021-07-04	0.0000009200	0.0000010500	0.0000008700	0.0000008700	-5.435%	7,234,511	-93.195%
2021-07-03	0.0000008700	0.0000009900	0.0000008600	0.0000009200	+5.747%	6,160,687	-93.565%
2021-07-02	0.0000008300	0.0000009900	0.0000008200	0.0000008700	+4.819%	7,289,411	-93.195%
2021-07-01	0.0000008500	0.0000008700	0.0000008000	0.0000008300	-2.353%	6,658,941	-92.867%
2021-06-30	0.0000008500	0.0000008900	0.0000007900	0.0000008500	-2.299%	7,917,428	-93.035%
2021-06-29	0.0000009000	0.0000009100	0.0000008500	0.0000008700	-3.333%	5,114,605	-93.195%
2021-06-28	0.0000010700	0.0000011500	0.0000008700	0.0000009000	-15.888%	9,118,210	-93.422%
2021-06-27	0.0000010600	0.0000011400	0.0000010000	0.0000010700	-1.835%	9,566,760	-94.467%
2021-06-26	0.0000008500	0.0000012600	0.0000008300	0.0000010900	+26.744%	25,617,451	-94.569%
2021-06-25	0.0000008400	0.0000008600	0.0000008200	0.0000008600	+4.878%	12,259,687	-93.116%
2021-06-24	0.0000007900	0.0000008600	0.0000007900	0.0000008200	+3.797%	17,756,970	-92.780%
2021-06-23	0.0000008200	0.0000008900	0.0000007700	0.0000007900	-2.469%	19,211,908	-92.506%
2021-06-22	0.0000008400	0.0000010900	0.0000008000	0.0000008100	-1.220%	32,072,790	-92.691%
2021-06-21	0.0000008300	0.0000008900	0.0000007800	0.0000008200	+1.235%	15,014,728	-92.780%
2021-06-20	0.0000008200	0.0000008400	0.0000007900	0.0000008100	+1.250%	13,414,034	-92.691%
2021-06-19	0.0000008400	0.0000008500	0.0000008000	0.0000008000	-3.614%	18,424,180	-92.600%
2021-06-18	0.0000007800	0.0000009800	0.0000007800	0.0000008300	+7.792%	20,513,836	-92.867%
2021-06-17	0.0000008000	0.0000008900	0.0000007500	0.0000007700	-4.938%	18,326,531	-92.312%
2021-06-16	0.0000008000	0.0000008100	0.0000007200	0.0000008100	+1.250%	17,143,138	-92.691%
2021-06-15	0.0000007700	0.0000008300	0.0000007000	0.0000008000	+1.266%	18,365,870	-92.600%
2021-06-14	0.0000008200	0.0000008400	0.0000007600	0.0000007900	-7.059%	13,917,158	-92.506%
2021-06-13	0.0000007500	0.0000010700	0.0000007500	0.0000008500	+13.333%	24,360,772	-93.035%
2021-06-12	0.0000008000	0.0000008400	0.0000007400	0.0000007500	-6.250%	17,489,461	-92.107%
2021-06-11	0.0000007700	0.0000008400	0.0000007700	0.0000008000	+2.564%	16,090,767	-92.600%
2021-06-10	0.0000008100	0.0000008600	0.0000007500	0.0000007800	-3.704%	24,420,751	-92.410%
2021-06-09	0.0000007000	0.0000010300	0.0000006600	0.0000008100	+15.714%	51,355,644	-92.691%
2021-06-08	0.0000006500	0.0000007300	0.0000006400	0.0000007000	+9.375%	19,849,109	-91.543%
2021-06-07	0.0000006400	0.0000006700	0.0000006200	0.0000006400	0.000%	16,567,224	-90.750%
2021-06-06	0.0000006700	0.0000006900	0.0000006400	0.0000006400	-7.246%	13,853,665	-90.750%
2021-06-05	0.0000006600	0.0000007000	0.0000006500	0.0000006900	+6.154%	19,997,209	-91.420%
2021-06-04	0.0000006400	0.0000006800	0.0000006300	0.0000006500	0.000%	20,943,508	-90.892%
2021-06-03	0.0000006300	0.0000006800	0.0000006300	0.0000006500	+1.563%	20,636,760	-90.892%
2021-06-02	0.0000006600	0.0000006700	0.0000006300	0.0000006400	-3.030%	20,630,262	-90.750%
2021-06-01	0.0000007000	0.0000007000	0.0000006400	0.0000006600	-2.941%	23,652,080	-91.030%
2021-05-31	0.0000007200	0.0000007700	0.0000006800	0.0000006800	-8.108%	28,589,737	-91.294%
2021-05-30	0.0000007300	0.0000007800	0.0000007000	0.0000007400	+1.370%	29,083,662	-92.000%
2021-05-29	0.0000007100	0.0000007600	0.0000006800	0.0000007300	+5.797%	39,245,319	-91.890%
2021-05-28	0.0000006600	0.0000007100	0.0000006500	0.0000006900	+4.545%	20,787,740	-91.420%
2021-05-27	0.0000006700	0.0000006900	0.0000006200	0.0000006600	-2.941%	20,686,123	-91.030%
2021-05-26	0.0000006600	0.0000007100	0.0000006200	0.0000006800	+1.493%	17,265,815	-91.294%
2021-05-25	0.0000006700	0.0000006900	0.0000006100	0.0000006700	0.000%	22,629,592	-91.164%
2021-05-24	0.0000008900	0.0000009400	0.0000006600	0.0000006700	-22.989%	36,834,511	-91.164%
2021-05-23	0.0000008300	0.0000009000	0.0000008100	0.0000008700	+4.819%	28,871,163	-93.195%
2021-05-22	0.0000008100	0.0000009100	0.0000007900	0.0000008300	0.000%	31,216,691	-92.867%
2021-05-21	0.0000007700	0.0000008600	0.0000007700	0.0000008300	+6.410%	18,784,760	-92.867%
2021-05-20	0.0000007700	0.0000008900	0.0000007600	0.0000007800	-1.266%	28,360,287	-92.410%
2021-05-19	0.0000008200	0.0000009500	0.0000007600	0.0000007900	-2.469%	40,323,335	-92.506%
2021-05-18	0.0000008300	0.0000008600	0.0000008000	0.0000008100	-3.571%	23,325,643	-92.691%
2021-05-17	0.0000008700	0.0000008900	0.0000008100	0.0000008400	-1.176%	35,147,632	-92.952%
2021-05-16	0.0000008500	0.0000009000	0.0000008000	0.0000008500	+1.190%	26,378,028	-93.035%
2021-05-15	0.0000008600	0.0000008600	0.0000007800	0.0000008400	-2.326%	19,776,929	-92.952%
2021-05-14	0.0000008100	0.0000012100	0.0000007900	0.0000008600	+6.173%	28,762,113	-93.116%
2021-05-13	0.0000008400	0.0000008400	0.0000007500	0.0000008100	0.000%	26,267,392	-92.691%
2021-05-12	0.0000008100	0.0000009000	0.0000007800	0.0000008100	-2.410%	27,183,834	-92.691%
2021-05-11	0.0000007800	0.0000009800	0.0000007500	0.0000008300	+9.211%	33,445,238	-92.867%
2021-05-10	0.0000008600	0.0000008900	0.0000007600	0.0000007600	-12.644%	30,693,200	-92.211%
2021-05-09	0.0000009000	0.0000009000	0.0000007700	0.0000008700	-1.136%	30,910,162	-93.195%
2021-05-08	0.0000010700	0.0000010700	0.0000008800	0.0000008800	-17.757%	31,499,597	-93.273%
2021-05-07	0.0000010400	0.0000011500	0.0000009500	0.0000010700	+3.883%	29,512,074	-94.467%
2021-05-06	0.0000009900	0.0000013800	0.0000009100	0.0000010300	+4.040%	29,366,574	-94.252%
2021-05-05	0.0000009700	0.0000009900	0.0000008700	0.0000009900	+2.062%	29,948,124	-94.020%
2021-05-04	0.0000010100	0.0000010500	0.0000008800	0.0000009700	-3.960%	29,530,776	-93.897%
2021-05-03	0.0000011000	0.0000011400	0.0000010000	0.0000010100	-8.182%	24,023,459	-94.139%
2021-05-02	0.0000011800	0.0000012200	0.0000010700	0.0000011000	-6.780%	23,773,718	-94.618%
2021-05-01	0.0000012100	0.0000012700	0.0000010300	0.0000011800	-2.479%	28,678,340	-94.983%
2021-04-30	0.0000012000	0.0000012400	0.0000011200	0.0000012100	+0.833%	23,409,714	-95.107%
2021-04-29	0.0000012400	0.0000012600	0.0000011500	0.0000012000	-3.226%	22,699,066	-95.067%
2021-04-28	0.0000012500	0.0000013100	0.0000011600	0.0000012400	-1.587%	19,122,400	-95.226%
2021-04-27	0.0000013400	0.0000013400	0.0000012200	0.0000012600	-7.353%	19,927,729	-95.302%
2021-04-26	0.0000014500	0.0000015200	0.0000013100	0.0000013600	-6.207%	17,489,934	-95.647%
2021-04-25	0.0000014400	0.0000015500	0.0000013900	0.0000014500	+2.837%	17,826,023	-95.917%
2021-04-24	0.0000015000	0.0000016100	0.0000013200	0.0000014100	-6.623%	21,085,945	-95.801%
2021-04-23	0.0000018200	0.0000018200	0.0000015100	0.0000015100	-17.486%	28,614,607	-96.079%
2021-04-22	0.0000014600	0.0000019800	0.0000014100	0.0000018300	+24.490%	30,251,051	-96.765%
2021-04-21	0.0000016300	0.0000016300	0.0000014300	0.0000014700	-9.816%	18,134,130	-95.973%
2021-04-20	0.0000017500	0.0000017800	0.0000015700	0.0000016300	-6.322%	18,331,353	-96.368%
2021-04-19	0.0000017300	0.0000018300	0.0000017300	0.0000017400	-0.571%	13,798,112	-96.598%
2021-04-18	0.0000018500	0.0000019300	0.0000016900	0.0000017500	-5.405%	12,815,212	-96.617%
2021-04-17	0.0000016100	0.0000018900	0.0000014900	0.0000018500	+14.907%	22,646,189	-96.800%
2021-04-16	0.0000017200	0.0000018000	0.0000016000	0.0000016100	-6.395%	19,046,264	-96.323%
2021-04-15	0.0000018100	0.0000018200	0.0000016500	0.0000017200	-4.972%	19,550,607	-96.558%
2021-04-14	0.0000019300	0.0000019900	0.0000018000	0.0000018100	-5.729%	19,016,300	-96.729%
2021-04-13	0.0000020500	0.0000020800	0.0000018900	0.0000019200	-6.341%	15,858,422	-96.917%
2021-04-12	0.0000018600	0.0000021300	0.0000017100	0.0000020500	+10.811%	24,705,409	-97.112%
2021-04-11	0.0000016300	0.0000018700	0.0000016100	0.0000018500	+13.497%	22,186,757	-96.800%
2021-04-10	0.0000016900	0.0000017400	0.0000015500	0.0000016300	-3.550%	18,671,155	-96.368%
2021-04-09	0.0000016700	0.0000017800	0.0000015800	0.0000016900	+2.424%	19,510,037	-96.497%
2021-04-08	0.0000015800	0.0000016800	0.0000015200	0.0000016500	+3.125%	19,525,110	-96.412%
2021-04-07	0.0000017200	0.0000017300	0.0000015400	0.0000016000	-6.977%	23,506,952	-96.300%
2021-04-06	0.0000016600	0.0000017600	0.0000015900	0.0000017200	+3.614%	19,607,852	-96.558%
2021-04-05	0.0000016100	0.0000017200	0.0000014700	0.0000016600	+3.750%	28,404,163	-96.434%
2021-04-04	0.0000018200	0.0000019300	0.0000012300	0.0000016000	-12.088%	36,241,769	-96.300%
2021-04-03	0.0000018500	0.0000019400	0.0000016500	0.0000018200	-1.087%	25,248,999	-96.747%
2021-04-02	0.0000016100	0.0000019100	0.0000015500	0.0000018400	+14.286%	37,119,345	-96.783%
2021-04-01	0.0000018000	0.0000018000	0.0000015500	0.0000016100	-10.056%	23,430,895	-96.323%
2021-03-31	0.0000017600	0.0000021200	0.0000016500	0.0000017900	+1.705%	25,934,176	-96.693%
2021-03-30	0.0000018700	0.0000018700	0.0000017000	0.0000017600	-6.383%	18,993,927	-96.636%
2021-03-29	0.0000019900	0.0000020100	0.0000018000	0.0000018800	-7.389%	13,682,489	-96.851%
2021-03-28	0.0000019200	0.0000020300	0.0000017700	0.0000020300	+6.842%	12,003,763	-97.084%
2021-03-27	0.0000018000	0.0000019600	0.0000016800	0.0000019000	+4.972%	27,899,563	-96.884%
2021-03-26	0.0000017800	0.0000018500	0.0000016900	0.0000018100	+2.841%	21,506,045	-96.729%
2021-03-25	0.0000018300	0.0000019400	0.0000016600	0.0000017600	-4.348%	24,427,662	-96.636%
2021-03-24	0.0000019100	0.0000019500	0.0000017800	0.0000018400	-4.167%	25,002,617	-96.783%
2021-03-23	0.0000021600	0.0000021600	0.0000017500	0.0000019200	-10.280%	34,513,265	-96.917%
2021-03-22	0.0000017700	0.0000025400	0.0000017700	0.0000021400	+20.225%	69,478,455	-97.234%
2021-03-21	0.0000016500	0.0000018800	0.0000015700	0.0000017800	+7.879%	24,482,625	-96.674%
2021-03-20	0.0000015600	0.0000016600	0.0000015300	0.0000016500	+5.769%	23,918,309	-96.412%
2021-03-19	0.0000015000	0.0000016200	0.0000014300	0.0000015600	+5.405%	19,696,423	-96.205%
2021-03-18	0.0000014500	0.0000015400	0.0000013800	0.0000014800	+2.069%	25,230,237	-96.000%
2021-03-17	0.0000015000	0.0000017900	0.0000014000	0.0000014500	-2.685%	24,818,371	-95.917%
2021-03-16	0.0000013600	0.0000015500	0.0000013100	0.0000014900	+9.559%	26,984,692	-96.027%
2021-03-15	0.0000013800	0.0000014000	0.0000012700	0.0000013600	-0.730%	26,011,197	-95.647%
2021-03-14	0.0000013900	0.0000016000	0.0000013200	0.0000013700	-2.143%	18,592,037	-95.679%
2021-03-13	0.0000012400	0.0000015600	0.0000011900	0.0000014000	+12.903%	33,428,052	-95.771%
2021-03-12	0.0000012200	0.0000012800	0.0000011800	0.0000012400	+1.639%	24,082,290	-95.226%
2021-03-11	0.0000012600	0.0000013100	0.0000011600	0.0000012200	-3.175%	27,258,784	-95.148%
2021-03-10	0.0000012500	0.0000012900	0.0000011900	0.0000012600	+0.800%	29,566,244	-95.302%
2021-03-09	0.0000013100	0.0000013200	0.0000012200	0.0000012500	-4.580%	26,991,068	-95.264%
2021-03-08	0.0000013800	0.0000013800	0.0000012700	0.0000013100	-4.380%	24,927,411	-95.481%
2021-03-07	0.0000013700	0.0000014600	0.0000012300	0.0000013700	0.000%	17,453,231	-95.679%
2021-03-06	0.0000013700	0.0000013900	0.0000013100	0.0000013700	-0.725%	17,668,927	-95.679%
2021-03-05	0.0000013100	0.0000014000	0.0000012900	0.0000013800	+5.344%	25,359,112	-95.710%
2021-03-04	0.0000013200	0.0000014300	0.0000013100	0.0000013100	-1.504%	23,690,253	-95.481%
2021-03-03	0.0000013600	0.0000014400	0.0000012600	0.0000013300	-2.206%	25,428,456	-95.549%
2021-03-02	0.0000014700	0.0000014700	0.0000012900	0.0000013600	-5.556%	24,014,651	-95.647%
2021-03-01	0.0000016400	0.0000016400	0.0000014200	0.0000014400	-11.656%	20,203,744	-95.889%
2021-02-28	0.0000015600	0.0000017500	0.0000015400	0.0000016300	+3.165%	24,456,818	-96.368%
2021-02-27	0.0000015200	0.0000019000	0.0000015100	0.0000015800	+3.947%	27,131,170	-96.253%
2021-02-26	0.0000015400	0.0000016200	0.0000014300	0.0000015200	+7.042%	10,264,190	-96.105%
2021-02-25	0.0000014200	0.0000015000	0.0000013000	0.0000014200	+2.899%	11,915,654	-95.831%
2021-02-24	0.0000014500	0.0000015300	0.0000012400	0.0000013800	-4.828%	16,340,788	-95.710%
2021-02-23	0.0000013600	0.0000015300	0.0000013200	0.0000014500	+5.839%	25,450,744	-95.917%
2021-02-22	0.0000013000	0.0000018900	0.0000013000	0.0000013700	+13.223%	21,604,785	-95.679%
2021-02-21	0.0000013400	0.0000013600	0.0000012100	0.0000012100	-12.950%	2,834,008	-95.107%
2021-02-20	0.0000013300	0.0000013900	0.0000011800	0.0000013900	+4.511%	5,256,195	-95.741%
2021-02-19	0.0000014400	0.0000014500	0.0000013000	0.0000013300	-7.639%	6,746,950	-95.549%
2021-02-18	0.0000015500	0.0000016700	0.0000013300	0.0000014400	-7.692%	9,387,887	-95.889%
2021-02-17	0.0000017600	0.0000017600	0.0000014500	0.0000015600	-10.857%	12,582,764	-96.205%
2021-02-16	0.0000018100	0.0000018100	0.0000016400	0.0000017500	-3.315%	2,202,738	-96.617%
2021-02-15	0.0000016100	0.0000018900	0.0000015900	0.0000018100	+13.125%	9,130,376	-96.729%
2021-02-14	0.0000014400	0.0000017800	0.0000014300	0.0000016000	+10.345%	12,320,746	-96.300%
2021-02-13	0.0000014100	0.0000015700	0.0000013800	0.0000014500	+2.837%	8,172,081	-95.917%
2021-02-12	0.0000012600	0.0000014800	0.0000012600	0.0000014100	+11.905%	6,616,518	-95.801%
2021-02-11	0.0000012200	0.0000012800	0.0000011900	0.0000012600	+3.279%	2,725,573	-95.302%
2021-02-10	0.0000011700	0.0000012500	0.0000011000	0.0000012200	+4.274%	6,038,977	-95.148%
2021-02-09	0.0000011400	0.0000011700	0.0000010200	0.0000011700	+2.632%	23,838,161	-94.940%
2021-02-08	0.0000011300	0.0000013700	0.0000010600	0.0000011400	+0.885%	38,629,306	-94.807%
2021-02-07	0.0000010800	0.0000011300	0.0000010500	0.0000011300	+5.607%	25,339,431	-94.761%
2021-02-06	0.0000010600	0.0000011000	0.0000010300	0.0000010700	+2.885%	23,828,135	-94.467%
2021-02-05	0.0000010000	0.0000010400	0.0000009800	0.0000010400	-4.587%	9,961,286	-94.308%
2021-02-04	0.0000011000	0.0000011400	0.0000009800	0.0000010900	-0.909%	39,641,846	-94.569%
2021-02-03	0.0000012500	0.0000012500	0.0000010700	0.0000011000	-12.000%	20,399,703	-94.618%
2021-02-02	0.0000013500	0.0000013600	0.0000012200	0.0000012500	-7.407%	26,337,390	-95.264%
2021-02-01	0.0000012800	0.0000019400	0.0000012500	0.0000013500	+5.469%	45,893,758	-95.615%
2021-01-31	0.0000012100	0.0000015800	0.0000010500	0.0000012800	+6.667%	43,838,693	-95.375%
2021-01-30	0.0000011900	0.0000012300	0.0000011100	0.0000012000	+0.840%	34,107,668	-95.067%
2021-01-29	0.0000012100	0.0000013200	0.0000011100	0.0000011900	-1.653%	31,281,647	-95.025%
2021-01-28	0.0000012200	0.0000012600	0.0000011700	0.0000012100	-0.820%	65,657,502	-95.107%
2021-01-27	0.0000012500	0.0000012700	0.0000011400	0.0000012200	-2.400%	67,133,080	-95.148%
2021-01-26	0.0000011500	0.0000012700	0.0000011400	0.0000012500	+9.649%	68,706,339	-95.264%
2021-01-25	0.0000012700	0.0000012700	0.0000010200	0.0000011400	-8.800%	53,779,334	-94.807%
2021-01-24	0.0000013400	0.0000013700	0.0000012400	0.0000012500	-7.407%	54,309,008	-95.264%
2021-01-23	0.0000013300	0.0000013700	0.0000012600	0.0000013500	+0.746%	62,117,069	-95.615%
2021-01-22	0.0000013900	0.0000015100	0.0000012400	0.0000013400	-3.597%	64,826,412	-95.582%
2021-01-21	0.0000012800	0.0000014200	0.0000011900	0.0000013900	+8.594%	64,802,771	-95.741%
2021-01-20	0.0000012300	0.0000013700	0.0000012000	0.0000012800	+4.065%	57,715,868	-95.375%
2021-01-19	0.0000013300	0.0000013600	0.0000011900	0.0000012300	-7.519%	46,354,596	-95.187%
2021-01-18	0.0000012900	0.0000013900	0.0000012300	0.0000013300	+3.101%	50,277,540	-95.549%
2021-01-17	0.0000012600	0.0000013600	0.0000012400	0.0000012900	+1.575%	46,634,942	-95.411%
2021-01-16	0.0000013900	0.0000014200	0.0000012600	0.0000012700	-7.971%	39,233,157	-95.339%
2021-01-15	0.0000013700	0.0000014600	0.0000012400	0.0000013800	+0.730%	55,068,949	-95.710%
2021-01-14	0.0000015400	0.0000015700	0.0000013200	0.0000013700	-11.613%	59,434,732	-95.679%

.dark-mode .jbH30M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbH30M{ color: #333333; background-color: white; border: 2px solid #333333; }BCVETHBitCapitalVendor / Ethereumcrypto

BCVETH
BitCapitalVendor / Ethereum
crypto