Dark

BCUGBTC
BCUG / Bitcoin
crypto

Inactive

Apr 18, 2025 12:16:00 PM EDT

0.000000195BTC-2.985%(-0.000000006)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-18	0.000000195	0.000000195	0.000000195	0.000000195	-2.985%	0.01	0.000%
2025-04-16	0.000000202	0.000000202	0.000000201	0.000000201	-25.279%	148	-2.985%
2025-03-24	0.000000202	0.000000269	0.000000202	0.000000269	+33.168%	0.05	-27.509%
2025-03-23	0.000000202	0.000000275	0.000000202	0.000000202	-20.784%	2	-3.465%
2025-03-18	0.000000243	0.000000256	0.000000243	0.000000255	+16.438%	124	-23.529%
2025-03-12	0.000000219	0.000000219	0.000000219	0.000000219	-1.351%	119	-10.959%
2025-03-05	0.000000222	0.000000222	0.000000222	0.000000222	-36.390%	0.01	-12.162%
2024-12-10	0.000000348	0.000000349	0.000000348	0.000000349	+6.079%	1,579	-44.126%
2024-12-06	0.000000329	0.000000329	0.000000329	0.000000329	-17.544%	27	-40.729%
2024-11-13	0.000000399	0.000000399	0.000000399	0.000000399	-34.267%	286	-51.128%
2024-09-09	0.000000540	0.000000607	0.000000540	0.000000607	+173.423%	0.04	-67.875%
2024-09-08	0.000000456	0.000000456	0.000000222	0.000000222	-58.427%	0.02	-12.162%
2024-08-20	0.000000519	0.000000534	0.000000519	0.000000534	+14.839%	0.02	-63.483%
2024-08-08	0.000000478	0.000000478	0.000000465	0.000000465	-3.527%	3	-58.065%
2024-08-07	0.000000507	0.000000507	0.000000482	0.000000482	-20.331%	0.05	-59.544%
2024-08-04	0.000000605	0.000000605	0.000000605	0.000000605	+3.952%	1	-67.769%
2024-07-26	0.000000582	0.000000582	0.000000582	0.000000582	-1.356%	0.01	-66.495%
2024-07-20	0.000000590	0.000000590	0.000000590	0.000000590	0.000%	0.01	-66.949%
2024-07-01	0.000000611	0.000000611	0.000000590	0.000000590	-28.744%	0.05	-66.949%
2024-04-17	0.000000746	0.000000828	0.000000746	0.000000828	+27.385%	4	-76.449%
2024-03-25	0.000000650	0.000000650	0.000000650	0.000000650	0.000%	0.07	-70.000%
2024-03-14	0.000000784	0.000000784	0.000000650	0.000000650	-17.092%	0.24	-70.000%
2024-03-11	0.000000785	0.000000785	0.000000784	0.000000784	-21.600%	2	-75.128%
2024-03-04	0.000001000	0.000001000	0.000001000	0.000001000	+27.226%	0.02	-80.500%
2024-03-03	0.000000786	0.000000786	0.000000786	0.000000786	-12.667%	30	-75.191%
2024-03-01	0.000000739	0.000000900	0.000000739	0.000000900	+21.786%	0.17	-78.333%
2024-02-29	0.000000699	0.000000739	0.000000699	0.000000739	+25.467%	0.05	-73.613%
2024-02-28	0.000000659	0.000000689	0.000000589	0.000000589	-26.375%	0.1	-66.893%
2024-02-27	0.000000800	0.000001300	0.000000700	0.000000800	+14.286%	0.16	-75.625%
2024-02-26	0.000000700	0.000000700	0.000000700	0.000000700	-0.427%	0.01	-72.143%
2024-02-01	0.000001516	0.000001516	0.000000703	0.000000703	-59.783%	4	-72.262%
2024-01-05	0.000001748	0.000001748	0.000001748	0.000001748	+15.303%	29	-88.844%
2023-12-09	0.000002000	0.000002000	0.000001516	0.000001516	-24.200%	18	-87.137%
2023-12-07	0.000002000	0.000002000	0.000002000	0.000002000	+100.000%	0.01	-90.250%
2023-09-11	0.000000700	0.000001000	0.000000700	0.000001000	+66.667%	0.04	-80.500%
2023-09-10	0.000000600	0.000000600	0.000000600	0.000000600	-70.000%	0.01	-67.500%
2023-07-28	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	10	-90.250%
2023-06-29	0.000002000	0.000002000	0.000002000	0.000002000	-55.556%	0.43	-90.250%
2023-05-15	0.000004500	0.000004500	0.000004500	0.000004500	+125.000%	4	-95.667%
2023-05-05	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	10	-90.250%
2023-05-04	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	0.01	-90.250%
2023-05-03	0.000002000	0.000004000	0.000001112	0.000002000	+56.495%	50	-90.250%
2023-04-11	0.000001279	0.000001279	0.000001278	0.000001278	-46.750%	77	-84.742%
2023-03-29	0.000002400	0.000002400	0.000002400	0.000002400	-11.111%	9	-91.875%
2023-03-19	0.000002700	0.000002700	0.000002700	0.000002700	-10.030%	6	-92.778%
2023-03-14	0.000003001	0.000003001	0.000003001	0.000003001	0.000%	18	-93.502%
2023-03-13	0.000003001	0.000003001	0.000003001	0.000003001	0.000%	4	-93.502%
2023-03-12	0.000003001	0.000003001	0.000003001	0.000003001	0.000%	48	-93.502%
2023-03-11	0.000003600	0.000003600	0.000003000	0.000003001	-24.975%	31	-93.502%
2023-02-19	0.000004000	0.000004000	0.000004000	0.000004000	0.000%	8	-95.125%
2023-02-16	0.000004000	0.000004000	0.000004000	0.000004000	0.000%	3	-95.125%
2023-02-08	0.000004000	0.000004000	0.000004000	0.000004000	-42.849%	3	-95.125%
2023-02-05	0.000006999	0.000006999	0.000006999	0.000006999	+70.292%	0.01	-97.214%
2023-02-01	0.000003831	0.000004110	0.000003828	0.000004110	-17.800%	49	-95.255%
2023-01-13	0.000005002	0.000005002	0.000005000	0.000005000	+21.951%	32	-96.100%
2023-01-08	0.000006000	0.000006000	0.000004100	0.000004100	-33.225%	13	-95.244%
2022-12-22	0.000008999	0.000008999	0.000006140	0.000006140	+13.704%	0.08	-96.824%
2022-12-20	0.000005855	0.000005855	0.000005400	0.000005400	-40.007%	25	-96.389%
2022-12-19	0.000009000	0.000009001	0.000005855	0.000009001	+0.011%	409	-97.834%
2022-12-18	0.000007200	0.000014502	0.000006152	0.000009000	+46.294%	2,123	-97.833%
2022-12-17	0.000006152	0.000006152	0.000006152	0.000006152	0.000%	0.01	-96.830%
2022-12-16	0.000006800	0.000006800	0.000006152	0.000006152	-14.556%	5	-96.830%
2022-11-29	0.000007897	0.000007897	0.000007200	0.000007200	-17.686%	0.02	-97.292%
2022-11-25	0.000008747	0.000008747	0.000008747	0.000008747	+42.181%	0.01	-97.771%
2022-11-23	0.000007600	0.000007600	0.000006152	0.000006152	-29.667%	1	-96.830%
2022-11-22	0.000008747	0.000008747	0.000008747	0.000008747	+23.371%	0.01	-97.771%
2022-11-09	0.000007090	0.000007090	0.000007090	0.000007090	+15.191%	0.26	-97.250%
2022-11-08	0.000006155	0.000006155	0.000006155	0.000006155	+0.033%	0.01	-96.832%
2022-11-06	0.000006153	0.000006153	0.000006153	0.000006153	+0.016%	0.07	-96.831%
2022-11-02	0.000006153	0.000006153	0.000006152	0.000006152	-0.016%	29	-96.830%
2022-10-27	0.000007089	0.000007089	0.000006153	0.000006153	-23.356%	18	-96.831%
2022-10-10	0.000008028	0.000008028	0.000008028	0.000008028	+18.757%	0.26	-97.571%
2022-10-09	0.000006760	0.000006760	0.000006760	0.000006760	+9.865%	0.01	-97.115%
2022-10-08	0.000008028	0.000008028	0.000006153	0.000006153	-23.356%	0.1	-96.831%
2022-10-06	0.000006548	0.000008028	0.000006548	0.000008028	+22.602%	1,069	-97.571%
2022-10-02	0.000006548	0.000006548	0.000006548	0.000006548	0.000%	0.01	-97.022%
2022-09-23	0.000006548	0.000006548	0.000006548	0.000006548	0.000%	0.01	-97.022%
2022-09-21	0.000006547	0.000006548	0.000006547	0.000006548	-0.122%	3	-97.022%
2022-09-19	0.000006527	0.000006556	0.000006527	0.000006556	+0.444%	28	-97.026%
2022-09-18	0.000006527	0.000006527	0.000006527	0.000006527	+1.667%	1	-97.012%
2022-09-11	0.000006420	0.000006420	0.000006420	0.000006420	+1.422%	0.01	-96.963%
2022-09-06	0.000006330	0.000006330	0.000006330	0.000006330	+9.289%	0.04	-96.919%
2022-09-01	0.000005792	0.000005792	0.000005792	0.000005792	-8.499%	147	-96.633%
2022-08-31	0.000006330	0.000006330	0.000006330	0.000006330	+3.094%	0.01	-96.919%
2022-08-30	0.000006140	0.000006140	0.000006140	0.000006140	+0.491%	0.05	-96.824%
2022-08-29	0.000006110	0.000006110	0.000006110	0.000006110	0.000%	0.01	-96.809%
2022-08-28	0.000006528	0.000006528	0.000006110	0.000006110	+2.174%	0.11	-96.809%
2022-08-27	0.000005980	0.000005980	0.000005980	0.000005980	+1.753%	0.05	-96.739%
2022-08-26	0.000005798	0.000005877	0.000005798	0.000005877	+1.363%	121	-96.682%
2022-08-23	0.000005798	0.000005798	0.000005798	0.000005798	+15.914%	3	-96.637%
2022-08-16	0.000005002	0.000005002	0.000005002	0.000005002	-13.355%	0.01	-96.102%
2022-08-15	0.000005773	0.000005773	0.000005773	0.000005773	+15.437%	0.01	-96.622%
2022-08-13	0.000005001	0.000005001	0.000005001	0.000005001	-13.672%	0.01	-96.101%
2022-08-09	0.000005793	0.000005793	0.000005793	0.000005793	-0.035%	0.01	-96.634%
2022-08-05	0.000005795	0.000005795	0.000005795	0.000005795	+0.451%	0.01	-96.635%
2022-08-02	0.000005769	0.000005769	0.000005769	0.000005769	+9.677%	0.01	-96.620%
2022-07-31	0.000005260	0.000005260	0.000005260	0.000005260	-1.866%	0.05	-96.293%
2022-07-30	0.000005360	0.000005360	0.000005360	0.000005360	+2.682%	0.05	-96.362%
2022-07-28	0.000005798	0.000005799	0.000005138	0.000005220	-9.984%	25	-96.264%
2022-07-26	0.000005646	0.000005799	0.000005646	0.000005799	+3.130%	185	-96.637%
2022-07-25	0.000005440	0.000005623	0.000005440	0.000005623	+2.816%	108	-96.532%
2022-07-24	0.000005470	0.000005470	0.000005469	0.000005469	+0.923%	0.12	-96.434%
2022-07-23	0.000005419	0.000005419	0.000005419	0.000005419	0.000%	22	-96.402%
2022-07-22	0.000005200	0.000005419	0.000005200	0.000005419	+1.498%	28	-96.402%
2022-07-21	0.000005186	0.000005339	0.000005186	0.000005339	+0.774%	14	-96.348%
2022-07-20	0.000005186	0.000005298	0.000005186	0.000005298	+2.140%	48	-96.319%
2022-07-19	0.000005507	0.000005601	0.000005187	0.000005187	-5.811%	811	-96.241%
2022-07-18	0.000005702	0.000005702	0.000005370	0.000005507	-3.420%	1,455	-96.459%
2022-07-17	0.000005648	0.000005705	0.000005555	0.000005702	+0.920%	1,552	-96.580%
2022-07-16	0.000005703	0.000005728	0.000005575	0.000005650	-0.929%	1,169	-96.549%
2022-07-15	0.000005799	0.000005824	0.000005663	0.000005703	-1.655%	933	-96.581%
2022-07-14	0.000005679	0.000005860	0.000005623	0.000005799	+3.130%	877	-96.637%
2022-07-13	0.000005621	0.000005816	0.000005621	0.000005623	+0.036%	70	-96.532%
2022-07-12	0.000005679	0.000005679	0.000005621	0.000005621	-1.403%	90	-96.531%
2022-07-11	0.000005672	0.000005758	0.000005672	0.000005701	+0.511%	271	-96.580%
2022-07-10	0.000005553	0.000005672	0.000005553	0.000005672	+2.475%	999	-96.562%
2022-07-09	0.000005499	0.000005596	0.000004999	0.000005535	+0.655%	1,828	-96.477%
2022-07-08	0.000005357	0.000005597	0.000005300	0.000005499	+3.755%	1,261	-96.454%
2022-07-07	0.000005445	0.000005445	0.000005300	0.000005300	-3.072%	168	-96.321%
2022-07-06	0.000005448	0.000005547	0.000005447	0.000005468	-0.055%	895	-96.434%
2022-07-05	0.000005445	0.000005597	0.000005445	0.000005471	+0.441%	1,352	-96.436%
2022-07-04	0.000005691	0.000005694	0.000005447	0.000005447	-3.916%	1,454	-96.420%
2022-07-03	0.000005660	0.000005715	0.000005624	0.000005669	+0.159%	839	-96.560%
2022-07-02	0.000005659	0.000005660	0.000005600	0.000005660	-0.018%	505	-96.555%
2022-07-01	0.000005692	0.000005757	0.000005399	0.000005661	-0.545%	2,627	-96.555%
2022-06-30	0.000005164	0.000006498	0.000005164	0.000005692	+9.842%	6,055	-96.574%
2022-06-29	0.000005259	0.000005280	0.000005169	0.000005182	-1.464%	542	-96.237%
2022-06-28	0.000005237	0.000005320	0.000005128	0.000005259	+0.382%	829	-96.292%
2022-06-27	0.000005222	0.000005256	0.000005151	0.000005239	+0.789%	894	-96.278%
2022-06-26	0.000005290	0.000005398	0.000005197	0.000005198	-1.739%	236	-96.249%
2022-06-25	0.000005359	0.000005361	0.000005290	0.000005290	-1.288%	130	-96.314%
2022-06-24	0.000005302	0.000005398	0.000005274	0.000005359	+1.132%	941	-96.361%
2022-06-23	0.000005396	0.000005398	0.000005274	0.000005299	-1.798%	809	-96.320%
2022-06-22	0.000005308	0.000005438	0.000005281	0.000005396	+1.696%	1,631	-96.386%
2022-06-21	0.000005330	0.000005331	0.000005105	0.000005306	+1.453%	1,853	-96.325%
2022-06-20	0.000005328	0.000005438	0.000005230	0.000005230	-1.839%	1,022	-96.272%
2022-06-19	0.000005580	0.000005607	0.000005301	0.000005328	-4.482%	755	-96.340%
2022-06-18	0.000005699	0.000005854	0.000005384	0.000005578	-2.123%	2,955	-96.504%
2022-06-17	0.000005801	0.000005801	0.000005614	0.000005699	-1.401%	1,823	-96.578%
2022-06-16	0.000005325	0.000005817	0.000005301	0.000005780	+8.565%	3,546	-96.626%
2022-06-15	0.000005426	0.000005908	0.000005322	0.000005324	-1.535%	8,809	-96.337%
2022-06-14	0.000005446	0.000005852	0.000005232	0.000005407	-0.350%	8,433	-96.394%
2022-06-13	0.000005264	0.000005660	0.000004940	0.000005426	+3.431%	12,241	-96.406%
2022-06-12	0.000004949	0.000005288	0.000004891	0.000005246	+6.001%	1,448	-96.283%
2022-06-11	0.000004821	0.000004984	0.000004783	0.000004949	+2.655%	2,215	-96.060%
2022-06-10	0.000005945	0.000006111	0.000004241	0.000004821	-18.907%	7,238	-95.955%
2022-06-09	0.000004001	0.000006235	0.000003990	0.000005945	+48.588%	5,390	-96.720%
2022-06-08	0.000003955	0.000004050	0.000003927	0.000004001	+1.163%	708	-95.126%
2022-06-07	0.000003501	0.000003997	0.000003191	0.000003955	+13.032%	6,846	-95.070%
2022-06-06	0.000003638	0.000003638	0.000003468	0.000003499	-4.163%	1,428	-94.427%
2022-06-05	0.000003655	0.000003667	0.000003638	0.000003651	+0.110%	393	-94.659%
2022-06-04	0.000003966	0.000003967	0.000003555	0.000003647	-8.090%	713	-94.653%
2022-06-03	0.000003941	0.000003981	0.000003915	0.000003968	+0.736%	725	-95.086%
2022-06-02	0.000004030	0.000004050	0.000003939	0.000003939	-1.844%	1,204	-95.050%
2022-06-01	0.000004091	0.000004252	0.000003962	0.000004013	-1.859%	2,550	-95.141%
2022-05-31	0.000004095	0.000004166	0.000004004	0.000004089	-0.147%	1,352	-95.231%
2022-05-30	0.000004417	0.000004417	0.000003917	0.000004095	-6.974%	1,586	-95.238%
2022-05-29	0.000004472	0.000004473	0.000004402	0.000004402	-1.521%	541	-95.570%
2022-05-28	0.000004469	0.000004510	0.000004418	0.000004470	+0.022%	382	-95.638%
2022-05-27	0.000004438	0.000004510	0.000004438	0.000004469	+0.653%	1,289	-95.637%
2022-05-26	0.000004674	0.000004751	0.000004387	0.000004440	-4.966%	2,680	-95.608%
2022-05-25	0.000004700	0.000004711	0.000004637	0.000004672	-0.596%	1,190	-95.826%
2022-05-24	0.000004674	0.000004792	0.000004573	0.000004700	+0.021%	1,931	-95.851%
2022-05-23	0.000004969	0.000004969	0.000004577	0.000004699	-5.032%	1,916	-95.850%
2022-05-22	0.000005093	0.000005096	0.000004948	0.000004948	-2.847%	1,027	-96.059%
2022-05-21	0.000005126	0.000005162	0.000005048	0.000005093	-0.799%	1,062	-96.171%
2022-05-20	0.000004952	0.000005158	0.000004910	0.000005134	+4.096%	1,850	-96.202%
2022-05-19	0.000005128	0.000005135	0.000004921	0.000004932	-3.822%	2,921	-96.046%
2022-05-18	0.000004925	0.000005172	0.000004925	0.000005128	+4.080%	2,311	-96.197%
2022-05-17	0.000004776	0.000005067	0.000004573	0.000004927	+3.162%	3,060	-96.042%
2022-05-16	0.000002895	0.000004826	0.000002895	0.000004776	+64.974%	6,111	-95.917%
2022-05-15	0.000002995	0.000003049	0.000002882	0.000002895	-3.274%	2,141	-93.264%
2022-05-14	0.000003066	0.000003108	0.000002985	0.000002993	-2.825%	2,301	-93.485%
2022-05-13	0.000003106	0.000003120	0.000002846	0.000003080	-0.485%	4,624	-93.669%
2022-05-12	0.000004484	0.000004546	0.000002891	0.000003095	-30.977%	13,373	-93.700%
2022-05-11	0.000005129	0.000005172	0.000004293	0.000004484	-12.966%	7,634	-95.651%
2022-05-10	0.000005453	0.000005484	0.000004569	0.000005152	-5.520%	5,421	-96.215%
2022-05-09	0.000005542	0.000005674	0.000005363	0.000005453	-1.606%	5,377	-96.424%
2022-05-08	0.000005365	0.000005593	0.000005365	0.000005542	+3.338%	2,063	-96.481%
2022-05-07	0.000005505	0.000005637	0.000005353	0.000005363	-2.950%	1,744	-96.364%
2022-05-06	0.000005497	0.000005582	0.000005480	0.000005526	+0.528%	1,369	-96.471%
2022-05-05	0.000006039	0.000006209	0.000005440	0.000005497	-9.005%	2,883	-96.453%
2022-05-04	0.000006258	0.000006260	0.000006036	0.000006041	-3.468%	1,117	-96.772%
2022-05-03	0.000006240	0.000006260	0.000006210	0.000006258	+0.741%	425	-96.884%
2022-05-02	0.000006231	0.000006241	0.000006140	0.000006212	-0.735%	1,074	-96.861%
2022-05-01	0.000006224	0.000006266	0.000006192	0.000006258	+0.546%	520	-96.884%
2022-04-30	0.000006163	0.000006288	0.000005812	0.000006224	+1.418%	675	-96.867%
2022-04-29	0.000006025	0.000006137	0.000006025	0.000006137	+1.825%	497	-96.823%
2022-04-28	0.000006105	0.000006134	0.000005870	0.000006027	-1.712%	1,968	-96.765%
2022-04-27	0.000006240	0.000006240	0.000006080	0.000006132	-1.731%	1,058	-96.820%
2022-04-26	0.000006170	0.000006240	0.000006060	0.000006240	+0.775%	986	-96.875%
2022-04-25	0.000006317	0.000006477	0.000006170	0.000006192	-1.948%	1,823	-96.851%
2022-04-24	0.000006217	0.000006337	0.000006217	0.000006315	+1.040%	436	-96.912%
2022-04-23	0.000006286	0.000006287	0.000006250	0.000006250	-0.541%	168	-96.880%
2022-04-22	0.000006181	0.000006314	0.000006168	0.000006284	+1.666%	639	-96.897%
2022-04-21	0.000006525	0.000006526	0.000005812	0.000006181	-5.272%	1,640	-96.845%
2022-04-20	0.000006553	0.000006586	0.000006447	0.000006525	0.000%	861	-97.011%
2022-04-19	0.000006611	0.000006650	0.000006449	0.000006525	-1.776%	655	-97.011%
2022-04-18	0.000007052	0.000007085	0.000006611	0.000006643	-5.826%	1,041	-97.065%
2022-04-17	0.000006965	0.000007054	0.000006434	0.000007054	+1.863%	582	-97.236%
2022-04-16	0.000006925	0.000007002	0.000006925	0.000006925	0.000%	111	-97.184%
2022-04-15	0.000007027	0.000007028	0.000006826	0.000006925	-1.452%	316	-97.184%
2022-04-14	0.000007507	0.000007507	0.000007000	0.000007027	-6.394%	999	-97.225%
2022-04-13	0.000007760	0.000007807	0.000007507	0.000007507	-3.260%	1,087	-97.402%
2022-04-12	0.000007829	0.000007881	0.000007687	0.000007760	-0.907%	931	-97.487%
2022-04-11	0.000007989	0.000007991	0.000007792	0.000007831	-1.978%	1,585	-97.510%
2022-04-10	0.000007964	0.000007999	0.000007838	0.000007989	+0.314%	569	-97.559%
2022-04-09	0.000007968	0.000007999	0.000007931	0.000007964	+0.391%	129	-97.551%
2022-04-08	0.000007763	0.000007933	0.000007734	0.000007933	+2.190%	774	-97.542%
2022-04-07	0.000007873	0.000007875	0.000007734	0.000007763	-1.209%	612	-97.488%
2022-04-06	0.000007726	0.000007997	0.000007645	0.000007858	+2.039%	1,910	-97.518%
2022-04-05	0.000007501	0.000007701	0.000007467	0.000007701	+2.666%	621	-97.468%
2022-04-04	0.000007540	0.000007747	0.000007501	0.000007501	-0.517%	1,251	-97.400%
2022-04-03	0.000007636	0.000007667	0.000007371	0.000007540	-0.946%	940	-97.414%
2022-04-02	0.000007580	0.000007667	0.000007496	0.000007612	+0.422%	833	-97.438%
2022-04-01	0.000007923	0.000008026	0.000007547	0.000007580	-4.642%	1,469	-97.427%
2022-03-31	0.000008086	0.000008086	0.000007854	0.000007949	-1.670%	822	-97.547%
2022-03-30	0.000008037	0.000008130	0.000008002	0.000008084	+0.585%	839	-97.588%
2022-03-29	0.000008071	0.000008073	0.000007906	0.000008037	-0.851%	1,155	-97.574%
2022-03-28	0.000008095	0.000008296	0.000007548	0.000008106	+0.161%	2,012	-97.594%
2022-03-27	0.000008498	0.000008500	0.000008064	0.000008093	-5.101%	947	-97.591%
2022-03-26	0.000008555	0.000008555	0.000008387	0.000008528	-0.629%	302	-97.713%
2022-03-25	0.000008619	0.000008685	0.000008387	0.000008582	-0.981%	844	-97.728%
2022-03-24	0.000008867	0.000008887	0.000008629	0.000008667	-2.804%	793	-97.750%
2022-03-23	0.000008981	0.000009058	0.000008867	0.000008917	-0.402%	627	-97.813%
2022-03-22	0.000009269	0.000009304	0.000008236	0.000008953	-3.388%	1,465	-97.822%
2022-03-21	0.000009236	0.000009338	0.000009194	0.000009267	+0.772%	729	-97.896%
2022-03-20	0.000009799	0.000009799	0.000009000	0.000009196	-6.135%	1,206	-97.880%
2022-03-19	0.000009847	0.000009886	0.000009704	0.000009797	-0.488%	433	-98.010%
2022-03-18	0.000010066	0.000010170	0.000009767	0.000009845	-2.196%	909	-98.019%
2022-03-17	0.000010000	0.000010120	0.000009815	0.000010066	+0.660%	666	-98.063%
2022-03-16	0.000010461	0.000010510	0.000010000	0.000010000	-3.929%	2,967	-98.050%
2022-03-15	0.000010377	0.000010688	0.000010322	0.000010409	+0.135%	1,194	-98.127%
2022-03-14	0.000010887	0.000010887	0.000010395	0.000010395	-4.502%	1,225	-98.124%
2022-03-13	0.000010794	0.000011067	0.000010686	0.000010885	+0.471%	880	-98.209%
2022-03-12	0.000010832	0.000010834	0.000010736	0.000010834	+0.306%	369	-98.200%
2022-03-11	0.000010662	0.000010922	0.000010652	0.000010801	+1.323%	1,941	-98.195%
2022-03-10	0.000010236	0.000010885	0.000010202	0.000010660	+4.163%	2,240	-98.171%
2022-03-09	0.000010833	0.000010833	0.000010138	0.000010234	-5.547%	1,868	-98.095%
2022-03-08	0.000011066	0.000011068	0.000010715	0.000010835	-2.799%	2,300	-98.200%
2022-03-07	0.000011241	0.000011280	0.000010646	0.000011147	-0.836%	2,639	-98.251%
2022-03-06	0.000010911	0.000011278	0.000010896	0.000011241	+3.024%	1,486	-98.265%
2022-03-05	0.000011293	0.000011293	0.000010911	0.000010911	-3.383%	710	-98.213%
2022-03-04	0.000010373	0.000011365	0.000010373	0.000011293	+8.576%	2,363	-98.273%
2022-03-03	0.000010488	0.000010602	0.000010340	0.000010401	-0.459%	1,369	-98.125%
2022-03-02	0.000010584	0.000010727	0.000010340	0.000010449	-1.564%	1,931	-98.134%
2022-03-01	0.000010644	0.000010861	0.000010443	0.000010615	-0.590%	2,553	-98.163%
2022-02-28	0.000011964	0.000011964	0.000010396	0.000010678	-11.113%	3,897	-98.174%
2022-02-27	0.000011773	0.000012125	0.000011285	0.000012013	+1.659%	3,050	-98.377%
2022-02-26	0.000011741	0.000011902	0.000011640	0.000011817	+0.647%	1,602	-98.350%
2022-02-25	0.000012269	0.000012336	0.000011677	0.000011741	-4.304%	3,331	-98.339%
2022-02-24	0.000013723	0.000014357	0.000011780	0.000012269	-10.595%	7,675	-98.411%
2022-02-23	0.000013843	0.000013989	0.000013168	0.000013723	-0.723%	2,758	-98.579%
2022-02-22	0.000015202	0.000015258	0.000013821	0.000013823	-9.334%	2,714	-98.589%
2022-02-21	0.000015256	0.000015417	0.000014949	0.000015246	-0.092%	2,671	-98.721%
2022-02-20	0.000015026	0.000015267	0.000014957	0.000015260	+1.557%	1,452	-98.722%
2022-02-19	0.000015291	0.000015313	0.000015026	0.000015026	-1.733%	825	-98.702%
2022-02-18	0.000015806	0.000015806	0.000015291	0.000015291	-3.215%	1,546	-98.725%
2022-02-17	0.000014876	0.000015862	0.000014804	0.000015799	+6.205%	1,987	-98.766%
2022-02-16	0.000014663	0.000014899	0.000014663	0.000014876	+1.779%	511	-98.689%
2022-02-15	0.000015031	0.000015036	0.000014460	0.000014616	-2.761%	1,294	-98.666%
2022-02-14	0.000015398	0.000015454	0.000014976	0.000015031	-2.383%	1,085	-98.703%
2022-02-13	0.000015694	0.000015703	0.000015340	0.000015398	-1.886%	796	-98.734%
2022-02-12	0.000016550	0.000016550	0.000015694	0.000015694	-5.172%	1,078	-98.757%
2022-02-11	0.000016225	0.000016623	0.000016128	0.000016550	+2.318%	1,299	-98.822%
2022-02-10	0.000015987	0.000016175	0.000015538	0.000016175	+1.176%	2,126	-98.794%
2022-02-09	0.000015835	0.000016143	0.000015835	0.000015987	+0.947%	1,055	-98.780%
2022-02-08	0.000015984	0.000016132	0.000015608	0.000015837	-0.913%	2,091	-98.769%
2022-02-07	0.000016590	0.000016928	0.000015914	0.000015983	-3.659%	1,614	-98.780%
2022-02-06	0.000017137	0.000017137	0.000016240	0.000016590	-2.880%	518	-98.825%
2022-02-05	0.000017295	0.000017306	0.000017025	0.000017082	-1.232%	906	-98.858%
2022-02-04	0.000019290	0.000019290	0.000017295	0.000017295	-10.818%	1,797	-98.873%
2022-02-03	0.000019256	0.000019581	0.000019098	0.000019393	+0.711%	1,094	-98.994%
2022-02-02	0.000018817	0.000019337	0.000018731	0.000019256	+2.333%	845	-98.987%
2022-02-01	0.000018989	0.000018990	0.000018662	0.000018817	-0.895%	1,741	-98.964%
2022-01-31	0.000018984	0.000019492	0.000018814	0.000018987	+0.032%	1,559	-98.973%
2022-01-30	0.000019049	0.000019249	0.000018981	0.000018981	-0.701%	781	-98.973%
2022-01-29	0.000018965	0.000019485	0.000018813	0.000019115	+0.468%	1,516	-98.980%
2022-01-28	0.000019126	0.000019743	0.000019026	0.000019026	-0.658%	2,153	-98.975%
2022-01-27	0.000019288	0.000020017	0.000019152	0.000019152	-0.715%	2,498	-98.982%
2022-01-26	0.000019567	0.000019570	0.000019027	0.000019290	-1.406%	3,262	-98.989%
2022-01-25	0.000019407	0.000019753	0.000019191	0.000019565	+0.825%	3,340	-99.003%
2022-01-24	0.000020429	0.000021818	0.000019027	0.000019405	-5.003%	5,562	-98.995%
2022-01-23	0.000020519	0.000021132	0.000019846	0.000020427	-0.864%	3,724	-99.045%
2022-01-22	0.000019938	0.000020782	0.000019846	0.000020605	+3.345%	4,441	-99.054%
2022-01-21	0.000018405	0.000020130	0.000018405	0.000019938	+8.329%	4,595	-99.022%
2022-01-20	0.000018161	0.000018405	0.000017527	0.000018405	+1.349%	1,617	-98.941%
2022-01-19	0.000017903	0.000018405	0.000017902	0.000018160	+1.447%	1,277	-98.926%
2022-01-18	0.000017989	0.000018349	0.000017901	0.000017901	-0.500%	1,488	-98.911%
2022-01-17	0.000017683	0.000018243	0.000017683	0.000017991	+1.753%	1,115	-98.916%
2022-01-16	0.000017623	0.000017693	0.000017529	0.000017681	+0.815%	639	-98.897%
2022-01-15	0.000017640	0.000017760	0.000017380	0.000017538	-0.091%	971	-98.888%
2022-01-14	0.000017833	0.000018074	0.000017553	0.000017554	-1.565%	1,630	-98.889%
2022-01-13	0.000017399	0.000017833	0.000017120	0.000017833	+3.087%	935	-98.907%
2022-01-12	0.000017746	0.000017827	0.000017120	0.000017299	-2.530%	1,491	-98.873%
2022-01-11	0.000017768	0.000018140	0.000017692	0.000017748	+0.260%	1,578	-98.901%
2022-01-10	0.000018147	0.000018672	0.000017699	0.000017702	-2.020%	2,467	-98.898%
2022-01-09	0.000018400	0.000018498	0.000017767	0.000018067	-1.810%	1,270	-98.921%
2022-01-08	0.000019336	0.000019336	0.000018196	0.000018400	-4.841%	1,684	-98.940%
2022-01-07	0.000019787	0.000019950	0.000019221	0.000019336	-1.942%	1,828	-98.992%
2022-01-06	0.000019710	0.000020031	0.000019634	0.000019719	+0.346%	696	-99.011%
2022-01-05	0.000019193	0.000019651	0.000019022	0.000019651	+2.793%	1,322	-99.008%
2022-01-04	0.000019191	0.000019193	0.000018845	0.000019117	-0.380%	789	-98.980%
2022-01-03	0.000018844	0.000019191	0.000018749	0.000019190	+1.847%	772	-98.984%
2022-01-02	0.000018744	0.000018937	0.000018011	0.000018842	+0.523%	855	-98.965%
2022-01-01	0.000019190	0.000019190	0.000018566	0.000018744	-2.314%	1,225	-98.960%
2021-12-31	0.000019286	0.000019346	0.000018499	0.000019188	-0.817%	2,066	-98.984%
2021-12-30	0.000020483	0.000020513	0.000019134	0.000019346	-5.551%	1,430	-98.992%
2021-12-29	0.000020384	0.000021040	0.000020266	0.000020483	+0.486%	1,667	-99.048%
2021-12-28	0.000021031	0.000021539	0.000019760	0.000020384	-3.086%	3,022	-99.043%
2021-12-27	0.000020734	0.000021033	0.000020535	0.000021033	+1.929%	614	-99.073%
2021-12-26	0.000020818	0.000020874	0.000020535	0.000020635	-0.429%	844	-99.055%
2021-12-25	0.000020611	0.000020818	0.000020611	0.000020724	+0.053%	566	-99.059%
2021-12-24	0.000020653	0.000020715	0.000020356	0.000020713	+0.291%	1,165	-99.059%
2021-12-23	0.000021535	0.000021537	0.000020500	0.000020653	-4.096%	1,135	-99.056%
2021-12-22	0.000021442	0.000021635	0.000021255	0.000021535	+0.786%	1,494	-99.094%
2021-12-21	0.000025164	0.000025164	0.000020961	0.000021367	-15.086%	2,186	-99.087%
2021-12-20	0.000025177	0.000025534	0.000024940	0.000025163	+0.415%	1,458	-99.225%
2021-12-19	0.000025275	0.000025275	0.000024451	0.000025059	-0.461%	1,339	-99.222%
2021-12-18	0.000025049	0.000025368	0.000024818	0.000025175	+0.503%	1,327	-99.225%
2021-12-17	0.000024571	0.000025275	0.000023933	0.000025049	+1.945%	2,235	-99.222%
2021-12-16	0.000026529	0.000026653	0.000024571	0.000024571	-7.388%	2,293	-99.206%
2021-12-15	0.000026185	0.000027033	0.000026083	0.000026531	+1.321%	1,821	-99.265%
2021-12-14	0.000028033	0.000028161	0.000026083	0.000026185	-6.592%	2,600	-99.255%
2021-12-13	0.000026541	0.000028033	0.000026535	0.000028033	+5.621%	2,314	-99.304%
2021-12-12	0.000028317	0.000028317	0.000026164	0.000026541	-6.272%	1,574	-99.265%
2021-12-11	0.000030944	0.000030946	0.000028161	0.000028317	-8.495%	2,316	-99.311%
2021-12-10	0.000030660	0.000030946	0.000030119	0.000030946	+0.933%	1,973	-99.370%
2021-12-09	0.000029314	0.000030899	0.000029312	0.000030660	+4.592%	1,997	-99.364%
2021-12-08	0.000028885	0.000029667	0.000028883	0.000029314	+1.492%	1,983	-99.335%
2021-12-07	0.000028332	0.000029039	0.000028332	0.000028883	+1.269%	1,063	-99.325%
2021-12-06	0.000033942	0.000034170	0.000027999	0.000028521	-15.971%	2,651	-99.316%
2021-12-05	0.000034916	0.000035765	0.000033767	0.000033942	-3.205%	1,678	-99.425%
2021-12-04	0.000030855	0.000036824	0.000030855	0.000035066	+13.178%	3,058	-99.444%
2021-12-03	0.000029281	0.000032102	0.000026981	0.000030983	+0.768%	1,328	-99.371%
2021-12-01	0.000030747	0.000030747	0.000030747	0.000030747	-0.453%	5	-99.366%
2021-11-30	0.000031510	0.000031510	0.000030859	0.000030887	+2.957%	86	-99.369%
2021-11-27	0.000030091	0.000030091	0.000030000	0.000030000	+7.047%	166	-99.350%
2021-11-25	0.000028025	0.000028025	0.000028025	0.000028025	-19.304%	2	-99.304%
2021-11-24	0.000032073	0.000047780	0.000028233	0.000034729	+25.539%	7,076	-99.439%
2021-11-21	0.000027684	0.000027684	0.000027664	0.000027664	-0.072%	41	-99.295%
2021-11-18	0.000029736	0.000029736	0.000027684	0.000027684	-6.901%	185	-99.296%
2021-11-17	0.000031062	0.000031062	0.000029736	0.000029736	-6.912%	129	-99.344%
2021-11-16	0.000033212	0.000033212	0.000031062	0.000031944	-10.194%	345	-99.390%
2021-11-15	0.000032372	0.000035570	0.000032362	0.000035570	+9.913%	585	-99.452%
2021-11-11	0.000034032	0.000034032	0.000032362	0.000032362	-8.569%	186	-99.397%
2021-11-10	0.000034662	0.000035395	0.000033420	0.000035395	+2.115%	545	-99.449%
2021-11-09	0.000031155	0.000035570	0.000030691	0.000034662	+11.257%	2,740	-99.437%
2021-11-08	0.000032574	0.000032574	0.000031155	0.000031155	-4.914%	1,039	-99.374%
2021-11-07	0.000033350	0.000033371	0.000030692	0.000032765	-1.754%	744	-99.405%
2021-11-06	0.000033216	0.000033842	0.000033085	0.000033350	+0.397%	660	-99.415%
2021-11-05	0.000033246	0.000033350	0.000032926	0.000033218	+0.402%	982	-99.413%
2021-11-04	0.000030582	0.000033246	0.000030582	0.000033085	+8.732%	1,642	-99.411%
2021-11-03	0.000029576	0.000031004	0.000029408	0.000030428	+2.881%	1,513	-99.359%
2021-11-02	0.000029597	0.000029748	0.000029130	0.000029576	-0.064%	1,335	-99.341%
2021-11-01	0.000029299	0.000029730	0.000029029	0.000029595	+1.010%	1,793	-99.341%
2021-10-31	0.000025930	0.000029597	0.000025700	0.000029299	+12.550%	1,762	-99.334%
2021-10-30	0.000025701	0.000026132	0.000025700	0.000026032	+1.296%	921	-99.251%
2021-10-29	0.000025848	0.000026052	0.000025419	0.000025699	-0.963%	1,496	-99.241%
2021-10-28	0.000029165	0.000029489	0.000025497	0.000025949	-11.027%	2,415	-99.249%
2021-10-27	0.000030200	0.000030662	0.000028471	0.000029165	-3.434%	2,248	-99.331%
2021-10-26	0.000029320	0.000030569	0.000029320	0.000030202	+3.008%	1,364	-99.354%
2021-10-25	0.000029869	0.000029877	0.000028949	0.000029320	-1.389%	653	-99.335%
2021-10-24	0.000029714	0.000030024	0.000029713	0.000029733	+0.057%	1,282	-99.344%
2021-10-23	0.000029308	0.000029716	0.000029161	0.000029716	+1.399%	1,014	-99.344%
2021-10-22	0.000028338	0.000029308	0.000028213	0.000029306	+3.416%	1,624	-99.335%
2021-10-21	0.000027253	0.000028338	0.000027253	0.000028338	+3.981%	2,366	-99.312%
2021-10-20	0.000027432	0.000027644	0.000026882	0.000027253	-0.645%	1,199	-99.284%
2021-10-19	0.000028828	0.000029186	0.000027154	0.000027430	-5.250%	1,919	-99.289%
2021-10-18	0.000029711	0.000029861	0.000028713	0.000028950	-2.060%	1,882	-99.326%

.dark-mode .BxMDkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxMDkS{ color: #333333; background-color: white; border: 2px solid #333333; }BCUGBTCBCUG / Bitcoincrypto

BCUGBTC
BCUG / Bitcoin
crypto