Dark

BCPTUSDT
Blockmason Credit Protocol / Tether USD
crypto

Inactive

Feb 19, 2024 5:39:00 AM EST

0.00089USDT-0.022%(0.00000)5,0860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-19	0.0008902	0.0008902	0.0008900	0.0008900	-0.022%	5,086	0.000%
2024-02-16	0.0009147	0.0009147	0.0008902	0.0008902	-4.280%	2,641	-0.022%
2024-02-14	0.0011100	0.0011100	0.0009300	0.0009300	-16.216%	93,065	-4.301%
2024-02-13	0.0011000	0.0011100	0.0010700	0.0011100	-3.470%	5	-19.820%
2024-02-12	0.0011500	0.0011500	0.0011499	0.0011499	+4.536%	37,179	-22.602%
2024-02-09	0.0011000	0.0011000	0.0011000	0.0011000	+15.716%	1	-19.091%
2024-02-07	0.0012499	0.0012499	0.0009506	0.0009506	-23.946%	3	-6.375%
2024-02-06	0.0012500	0.0012500	0.0009501	0.0012499	+28.511%	14,039	-28.794%
2024-02-02	0.0012000	0.0012000	0.0009726	0.0009726	-35.147%	37,386	-8.493%
2024-01-30	0.0013000	0.0014997	0.0013000	0.0014997	+18.031%	5	-40.655%
2024-01-29	0.0012706	0.0012706	0.0012706	0.0012706	+15.509%	832	-29.954%
2024-01-13	0.0012000	0.0012000	0.0011000	0.0011000	+18.829%	2	-19.091%
2023-12-09	0.0009257	0.0009257	0.0009257	0.0009257	+0.938%	54	-3.857%
2023-12-05	0.0014000	0.0014999	0.0009171	0.0009171	+1.270%	20,115	-2.955%
2023-11-10	0.0009057	0.0009057	0.0009056	0.0009056	-30.338%	2,162	-1.723%
2023-11-09	0.0016998	0.0016999	0.0009058	0.0013000	-23.543%	1,407	-31.538%
2023-11-01	0.0018000	0.0018000	0.0016998	0.0017003	-10.426%	7	-47.656%
2023-10-31	0.0016998	0.0018982	0.0016998	0.0018982	+113.281%	881	-53.113%
2023-10-28	0.0008902	0.0008902	0.0008900	0.0008900	0.000%	1,244	0.000%
2023-10-21	0.0008900	0.0008900	0.0008900	0.0008900	0.000%	1,957	0.000%
2023-10-19	0.0009012	0.0009012	0.0008900	0.0008900	-47.641%	632	0.000%
2023-10-02	0.0016998	0.0016998	0.0016998	0.0016998	+78.889%	11	-47.641%
2023-08-29	0.0009502	0.0009502	0.0009502	0.0009502	-35.272%	1,500	-6.336%
2023-06-21	0.0014680	0.0014680	0.0014680	0.0014680	+64.888%	1	-39.373%
2023-06-12	0.0008903	0.0008903	0.0008903	0.0008903	+0.034%	457	-0.034%
2023-06-10	0.0008900	0.0008900	0.0008900	0.0008900	-0.034%	119	0.000%
2023-06-05	0.0008903	0.0008903	0.0008900	0.0008903	-29.687%	15,458	-0.034%
2023-05-08	0.0012662	0.0012662	0.0012662	0.0012662	-1.936%	77	-29.711%
2023-05-06	0.0012914	0.0012914	0.0012912	0.0012912	-0.023%	150	-31.072%
2023-05-04	0.0012915	0.0012915	0.0012915	0.0012915	-0.890%	2,000	-31.088%
2023-04-24	0.0013043	0.0013043	0.0013031	0.0013031	-0.092%	131	-31.701%
2023-04-21	0.0013422	0.0013422	0.0013043	0.0013043	-11.151%	5	-31.764%
2023-04-14	0.0014680	0.0014680	0.0014680	0.0014680	+3.003%	4	-39.373%
2023-04-11	0.0014252	0.0014252	0.0013423	0.0014252	+2.999%	2,541	-37.553%
2023-04-10	0.0013837	0.0013837	0.0013837	0.0013837	+6.079%	1	-35.680%
2023-04-09	0.0013044	0.0013044	0.0013044	0.0013044	-0.077%	198	-31.769%
2023-04-05	0.0013849	0.0013849	0.0013054	0.0013054	-6.757%	162	-31.822%
2023-04-03	0.0013313	0.0014000	0.0013054	0.0014000	+57.303%	2,793	-36.429%
2023-04-02	0.0013456	0.0013456	0.0008900	0.0008900	-33.893%	41,760	0.000%
2023-03-31	0.0013463	0.0013463	0.0013463	0.0013463	-21.544%	1,096	-33.893%
2023-03-29	0.0017162	0.0017162	0.0013453	0.0017160	-0.006%	44	-48.135%
2023-03-28	0.0017161	0.0017161	0.0017161	0.0017161	0.000%	1	-48.138%
2023-03-27	0.0017162	0.0017162	0.0017161	0.0017161	+27.620%	3	-48.138%
2023-03-26	0.0013448	0.0013448	0.0013447	0.0013447	-23.998%	5,000	-33.814%
2023-03-23	0.0017693	0.0017776	0.0017693	0.0017693	+2.998%	30	-49.698%
2023-03-22	0.0017258	0.0017258	0.0017178	0.0017178	-3.451%	30	-48.190%
2023-03-19	0.0017444	0.0017792	0.0017444	0.0017792	+1.995%	111	-49.978%
2023-03-17	0.0013448	0.0017444	0.0013448	0.0017444	+25.840%	2,006	-48.980%
2023-03-12	0.0013066	0.0013862	0.0013054	0.0013862	+3.094%	1,764	-35.796%
2023-03-11	0.0013628	0.0013628	0.0011412	0.0013446	-1.328%	34,855	-33.809%
2023-03-10	0.0019553	0.0019554	0.0013627	0.0013627	-37.226%	22,722	-34.688%
2023-03-08	0.0021839	0.0021839	0.0021708	0.0021708	-1.547%	32	-59.001%
2023-03-07	0.0022069	0.0022069	0.0022049	0.0022049	-0.983%	7	-59.635%
2023-03-03	0.0023990	0.0023990	0.0022268	0.0022268	-7.217%	2,709	-60.032%
2023-03-01	0.0024000	0.0024000	0.0024000	0.0024000	0.000%	1,499	-62.917%
2023-02-26	0.0024000	0.0024000	0.0024000	0.0024000	-10.290%	1	-62.917%
2023-02-17	0.0026755	0.0026755	0.0026753	0.0026753	+10.126%	1,220	-66.733%
2023-02-14	0.0044291	0.0044758	0.0024293	0.0024293	-45.726%	265	-63.364%
2023-02-07	0.0044755	0.0044760	0.0044755	0.0044760	-0.002%	304	-80.116%
2023-02-06	0.0044761	0.0044761	0.0044761	0.0044761	+85.831%	134	-80.117%
2023-02-04	0.0023400	0.0024087	0.0022788	0.0024087	-23.533%	2,023	-63.051%
2023-02-02	0.0031500	0.0031500	0.0031500	0.0031500	+34.667%	39	-71.746%
2023-02-01	0.0023391	0.0023391	0.0023391	0.0023391	-47.742%	1,673	-61.951%
2023-01-17	0.0044761	0.0044761	0.0044761	0.0044761	+82.601%	1	-80.117%
2023-01-14	0.0025729	0.0026526	0.0024513	0.0024513	-4.280%	6	-63.693%
2023-01-13	0.0023086	0.0025609	0.0023086	0.0025609	+6.226%	10	-65.247%
2023-01-12	0.0023390	0.0024108	0.0023390	0.0024108	+3.601%	89	-63.083%
2023-01-11	0.0022752	0.0023270	0.0022752	0.0023270	+2.277%	56	-61.753%
2023-01-10	0.0022752	0.0022752	0.0022752	0.0022752	+0.092%	1	-60.883%
2023-01-09	0.0022377	0.0022731	0.0022377	0.0022731	+16.241%	34	-60.846%
2022-12-25	0.0022000	0.0022000	0.0019555	0.0019555	-2.789%	44,381	-54.487%
2022-12-20	0.0020116	0.0020116	0.0020116	0.0020116	-7.415%	5,466	-55.757%
2022-12-16	0.0022089	0.0022089	0.0021727	0.0021727	-0.604%	32	-59.037%
2022-12-15	0.0022077	0.0022077	0.0021859	0.0021859	-4.009%	1,865	-59.285%
2022-12-13	0.0022399	0.0022772	0.0022399	0.0022772	+12.856%	51	-60.917%
2022-12-08	0.0020178	0.0020178	0.0020178	0.0020178	+2.786%	13,429	-55.893%
2022-12-05	0.0019631	0.0019631	0.0019631	0.0019631	-3.798%	10,000	-54.664%
2022-12-04	0.0020406	0.0020406	0.0020406	0.0020406	+1.296%	5,000	-56.385%
2022-11-30	0.0019558	0.0020145	0.0019558	0.0020145	+3.022%	2	-55.820%
2022-11-27	0.0019554	0.0019554	0.0019554	0.0019554	0.000%	1	-54.485%
2022-11-22	0.0019554	0.0019554	0.0019554	0.0019554	+0.005%	1	-54.485%
2022-11-21	0.0019553	0.0019553	0.0019553	0.0019553	0.000%	1	-54.483%
2022-11-20	0.0019554	0.0021767	0.0019553	0.0019553	-10.200%	5	-54.483%
2022-11-19	0.0022288	0.0022447	0.0021619	0.0021774	+11.353%	17	-59.126%
2022-11-18	0.0019554	0.0019554	0.0019554	0.0019554	-9.552%	2	-54.485%
2022-11-17	0.0020157	0.0022287	0.0019090	0.0021619	-2.997%	7,253	-58.833%
2022-11-16	0.0019569	0.0022288	0.0019016	0.0022287	0.000%	204	-60.066%
2022-11-14	0.0019001	0.0022287	0.0019000	0.0022287	+17.041%	19,808	-60.066%
2022-11-13	0.0019042	0.0019042	0.0019042	0.0019042	-13.794%	5,000	-53.261%
2022-11-12	0.0022089	0.0022089	0.0022089	0.0022089	+1.145%	7	-59.708%
2022-11-11	0.0022109	0.0022772	0.0021639	0.0021839	-2.015%	70	-59.247%
2022-11-10	0.0021858	0.0022793	0.0021639	0.0022288	-1.184%	138	-60.068%
2022-11-09	0.0022154	0.0022819	0.0020000	0.0022555	-3.570%	5,137	-60.541%
2022-11-08	0.0024980	0.0024980	0.0021744	0.0023390	-9.176%	864	-61.950%
2022-11-07	0.0025753	0.0025753	0.0025753	0.0025753	+0.586%	1	-65.441%
2022-11-05	0.0025632	0.0025632	0.0025603	0.0025603	-4.729%	2	-65.238%
2022-11-04	0.0023607	0.0033053	0.0023607	0.0026874	+4.499%	41,374	-66.882%
2022-11-03	0.0023423	0.0033231	0.0023421	0.0025717	+6.652%	39,516	-65.393%
2022-11-02	0.0030212	0.0030212	0.0023410	0.0024113	+0.004%	41,056	-63.090%
2022-10-29	0.0024130	0.0024130	0.0024112	0.0024112	+2.999%	4	-63.089%
2022-10-28	0.0023217	0.0023427	0.0023217	0.0023410	+1.224%	5,002	-61.982%
2022-10-25	0.0023127	0.0023127	0.0023127	0.0023127	+3.002%	3	-61.517%
2022-10-24	0.0022453	0.0022453	0.0022453	0.0022453	-0.865%	2	-60.362%
2022-10-20	0.0029241	0.0039000	0.0022468	0.0022649	+0.635%	2,122	-60.705%
2022-10-19	0.0022506	0.0022506	0.0022506	0.0022506	+0.236%	1	-60.455%
2022-10-18	0.0022498	0.0023241	0.0022453	0.0022453	-0.173%	20	-60.362%
2022-10-17	0.0022479	0.0022577	0.0022479	0.0022492	-2.976%	22	-60.430%
2022-10-16	0.0022507	0.0023182	0.0022507	0.0023182	+2.684%	17	-61.608%
2022-10-15	0.0022670	0.0022710	0.0022576	0.0022576	+0.382%	7	-60.578%
2022-10-14	0.0022560	0.0022617	0.0022467	0.0022490	-18.375%	9	-60.427%
2022-10-13	0.0027553	0.0027553	0.0027553	0.0027553	+22.703%	7,245	-67.699%
2022-10-11	0.0022498	0.0022498	0.0022455	0.0022455	-0.835%	3	-60.365%
2022-10-10	0.0022550	0.0022644	0.0022550	0.0022644	-16.313%	13	-60.696%
2022-10-09	0.0022508	0.0027058	0.0022461	0.0027058	+19.720%	21	-67.108%
2022-10-08	0.0022472	0.0022601	0.0022470	0.0022601	+0.409%	4	-60.621%
2022-10-07	0.0023080	0.0023147	0.0022506	0.0022509	-1.845%	9	-60.460%
2022-10-06	0.0023066	0.0023123	0.0022932	0.0022932	+1.952%	4	-61.190%
2022-10-05	0.0023086	0.0023086	0.0022181	0.0022493	-8.636%	3	-60.432%
2022-10-04	0.0024206	0.0024619	0.0022509	0.0024619	+9.151%	41	-63.849%
2022-10-03	0.0022143	0.0022556	0.0022141	0.0022555	+1.769%	23	-60.541%
2022-10-02	0.0021968	0.0024202	0.0021968	0.0022163	+1.178%	48	-59.843%
2022-10-01	0.0022427	0.0023172	0.0021878	0.0021905	-0.963%	24	-59.370%
2022-09-30	0.0021745	0.0024203	0.0021498	0.0022118	-1.768%	55	-59.761%
2022-09-29	0.0022879	0.0023582	0.0020002	0.0022516	-1.582%	16,017	-60.473%
2022-09-28	0.0022256	0.0024372	0.0022164	0.0022878	+3.170%	66	-61.098%
2022-09-27	0.0023826	0.0024372	0.0022175	0.0022175	-0.641%	68	-59.865%
2022-09-26	0.0022168	0.0023502	0.0022137	0.0022318	+0.754%	41	-60.122%
2022-09-25	0.0021508	0.0023293	0.0021508	0.0022151	+3.258%	12	-59.821%
2022-09-24	0.0021098	0.0023421	0.0021095	0.0021452	+1.876%	208	-58.512%
2022-09-22	0.0021057	0.0021057	0.0021057	0.0021057	-4.286%	2,935	-57.734%
2022-09-21	0.0023399	0.0023399	0.0022000	0.0022000	-1.097%	3,399	-59.545%
2022-09-19	0.0023228	0.0023228	0.0022244	0.0022244	-4.236%	200	-59.989%
2022-09-18	0.0023228	0.0024211	0.0023228	0.0023228	0.000%	55	-61.684%
2022-09-16	0.0023228	0.0023228	0.0023228	0.0023228	-1.838%	17	-61.684%
2022-09-14	0.0023903	0.0023903	0.0023663	0.0023663	-2.368%	900	-62.389%
2022-09-12	0.0024237	0.0024237	0.0024237	0.0024237	-1.640%	1	-63.279%
2022-09-10	0.0024628	0.0024641	0.0024628	0.0024641	+1.008%	14	-63.881%
2022-09-09	0.0021705	0.0024395	0.0021705	0.0024395	+33.131%	1,324	-63.517%
2022-09-07	0.0020609	0.0020609	0.0018324	0.0018324	-12.942%	1,973	-51.430%
2022-09-06	0.0022264	0.0022264	0.0021048	0.0021048	+13.442%	3	-57.716%
2022-09-03	0.0018554	0.0018554	0.0018554	0.0018554	-19.165%	6,542	-52.032%
2022-09-02	0.0021699	0.0022953	0.0021699	0.0022953	+23.923%	6	-61.225%
2022-09-01	0.0018522	0.0018522	0.0018522	0.0018522	-11.458%	5,671	-51.949%
2022-08-31	0.0021093	0.0021093	0.0018309	0.0020919	-8.483%	8,304	-57.455%
2022-08-29	0.0022739	0.0022858	0.0022739	0.0022858	+8.163%	3	-61.064%
2022-08-28	0.0021133	0.0021133	0.0021133	0.0021133	-7.547%	1,633	-57.886%
2022-08-27	0.0022858	0.0022858	0.0022858	0.0022858	+2.576%	10	-61.064%
2022-08-26	0.0022858	0.0023565	0.0022284	0.0022284	-5.436%	566	-60.061%
2022-08-24	0.0023564	0.0023565	0.0023564	0.0023565	+0.004%	32	-62.232%
2022-08-21	0.0022993	0.0023564	0.0022900	0.0023564	+2.483%	88	-62.231%
2022-08-20	0.0015499	0.0022993	0.0015499	0.0022993	+35.253%	769	-61.293%
2022-08-19	0.0017455	0.0017455	0.0013462	0.0017000	+11.842%	10	-47.647%
2022-08-18	0.0018329	0.0018329	0.0013459	0.0015200	-25.570%	163,116	-41.447%
2022-08-15	0.0020422	0.0020422	0.0020422	0.0020422	-3.002%	2	-56.420%
2022-08-13	0.0021054	0.0021054	0.0021054	0.0021054	+14.886%	1	-57.728%
2022-07-30	0.0018326	0.0018326	0.0018326	0.0018326	-0.087%	1,632	-51.435%
2022-07-29	0.0018342	0.0018342	0.0018342	0.0018342	0.000%	4	-51.477%
2022-07-28	0.0018892	0.0018892	0.0018342	0.0018342	0.000%	4	-51.477%
2022-07-27	0.0018342	0.0018342	0.0018342	0.0018342	+2.999%	4	-51.477%
2022-07-26	0.0017808	0.0017808	0.0017808	0.0017808	+1.505%	7	-50.022%
2022-07-22	0.0017544	0.0017544	0.0017544	0.0017544	-4.439%	801	-49.270%
2022-07-19	0.0018359	0.0018359	0.0018359	0.0018359	+3.002%	17	-51.522%
2022-07-18	0.0017824	0.0017824	0.0017824	0.0017824	+0.468%	11	-50.067%
2022-07-17	0.0017476	0.0017741	0.0017476	0.0017741	+4.556%	12	-49.834%
2022-07-16	0.0016967	0.0016968	0.0016967	0.0016968	+3.005%	6	-47.548%
2022-07-13	0.0016472	0.0016473	0.0016472	0.0016473	0.000%	3	-45.972%
2022-07-12	0.0017305	0.0017305	0.0015993	0.0016473	-4.808%	44	-45.972%
2022-07-11	0.0017305	0.0017305	0.0017305	0.0017305	-2.999%	2	-48.570%
2022-07-08	0.0017239	0.0017840	0.0017239	0.0017840	+5.046%	27	-50.112%
2022-07-07	0.0016487	0.0016983	0.0016487	0.0016983	+22.409%	6,749	-47.595%
2022-07-06	0.0013874	0.0013874	0.0013874	0.0013874	0.000%	1	-35.851%
2022-07-05	0.0013066	0.0013874	0.0013066	0.0013874	+2.999%	535	-35.851%
2022-07-04	0.0013077	0.0013470	0.0013077	0.0013470	+3.005%	113	-33.927%
2022-07-03	0.0012685	0.0013077	0.0012685	0.0013077	+0.084%	60	-31.942%
2022-07-02	0.0013066	0.0013066	0.0012947	0.0013066	-2.999%	115	-31.884%
2022-07-01	0.0013077	0.0013470	0.0013077	0.0013470	+3.005%	50	-33.927%
2022-06-30	0.0013078	0.0013078	0.0012696	0.0013077	-3.004%	98	-31.942%
2022-06-19	0.0013089	0.0013482	0.0013088	0.0013482	+6.091%	272	-33.986%
2022-06-18	0.0013089	0.0013089	0.0012708	0.0012708	-17.662%	29	-29.965%
2022-06-13	0.0017320	0.0017320	0.0015434	0.0015434	-11.740%	2,835	-42.335%
2022-06-12	0.0018423	0.0018423	0.0017487	0.0017487	-14.451%	22	-49.105%
2022-06-08	0.0021086	0.0021086	0.0020441	0.0020441	+10.164%	11	-56.460%
2022-06-07	0.0021073	0.0021738	0.0018555	0.0018555	-7.842%	23	-52.034%
2022-06-01	0.0020134	0.0020134	0.0020134	0.0020134	+2.156%	5	-55.796%
2022-05-31	0.0019709	0.0019709	0.0019709	0.0019709	-3.938%	1	-54.843%
2022-05-30	0.0020517	0.0020517	0.0020517	0.0020517	+10.283%	1	-56.621%
2022-05-26	0.0018613	0.0018613	0.0018604	0.0018604	-8.341%	4	-52.161%
2022-05-24	0.0020289	0.0020297	0.0020289	0.0020297	+7.380%	2	-56.151%
2022-05-23	0.0018902	0.0018902	0.0018902	0.0018902	-9.473%	193	-52.915%
2022-05-17	0.0020886	0.0020886	0.0020880	0.0020880	+17.040%	4	-57.375%
2022-05-12	0.0017841	0.0017841	0.0017840	0.0017840	-12.801%	31	-50.112%
2022-05-09	0.0022284	0.0022284	0.0020459	0.0020459	-8.190%	198	-56.498%
2022-05-08	0.0022994	0.0022994	0.0022284	0.0022284	-3.088%	80	-60.061%
2022-05-07	0.0024167	0.0024167	0.0022994	0.0022994	-2.003%	106	-61.294%
2022-05-06	0.0023566	0.0023566	0.0023464	0.0023464	-0.929%	2	-62.070%
2022-05-05	0.0023923	0.0023923	0.0023684	0.0023684	-1.555%	14	-62.422%
2022-05-02	0.0024058	0.0024058	0.0024058	0.0024058	-0.820%	409	-63.006%
2022-05-01	0.0024257	0.0024257	0.0024257	0.0024257	-4.183%	11	-63.310%
2022-04-22	0.0025316	0.0025316	0.0025316	0.0025316	-13.692%	902	-64.844%
2022-04-08	0.0028479	0.0029332	0.0023997	0.0029332	+14.337%	1,744	-69.658%
2022-04-07	0.0028400	0.0037965	0.0025042	0.0025654	-8.379%	394,522	-65.308%
2022-04-03	0.0025210	0.0028000	0.0025210	0.0028000	+3.704%	11	-68.214%
2022-03-29	0.0027000	0.0027000	0.0027000	0.0027000	+3.846%	1	-67.037%
2022-03-28	0.0026000	0.0026000	0.0026000	0.0026000	+9.257%	1	-65.769%
2022-03-26	0.0025000	0.0025999	0.0023797	0.0023797	-3.511%	3	-62.600%
2022-03-25	0.0024411	0.0024663	0.0024190	0.0024663	+3.089%	17	-63.914%
2022-03-24	0.0023587	0.0023968	0.0023587	0.0023924	+1.869%	11	-62.799%
2022-03-23	0.0023228	0.0024000	0.0022994	0.0023485	+1.059%	105	-62.103%
2022-03-22	0.0023300	0.0023706	0.0023239	0.0023239	+2.827%	1,027	-61.702%
2022-03-21	0.0021090	0.0026674	0.0021090	0.0022600	+22.880%	4,685	-60.619%
2022-03-18	0.0018392	0.0018392	0.0018392	0.0018392	+8.201%	1	-51.609%
2022-03-17	0.0017255	0.0021091	0.0016998	0.0016998	+2.999%	19	-47.641%
2022-03-16	0.0016503	0.0016503	0.0016503	0.0016503	-7.365%	1	-46.070%
2022-03-13	0.0019036	0.0019036	0.0017815	0.0017815	-4.364%	25,489	-50.042%
2022-03-11	0.0019990	0.0019990	0.0018628	0.0018628	-9.034%	706	-52.222%
2022-03-10	0.0020510	0.0020511	0.0020478	0.0020478	-3.696%	56	-56.539%
2022-03-09	0.0020608	0.0021264	0.0020608	0.0021264	+6.277%	120	-58.145%
2022-03-06	0.0020027	0.0020027	0.0020008	0.0020008	-2.538%	39	-55.518%
2022-03-05	0.0020529	0.0020529	0.0020529	0.0020529	+0.161%	5	-56.647%
2022-03-04	0.0021124	0.0021124	0.0020496	0.0020496	-8.193%	266	-56.577%
2022-03-02	0.0022325	0.0022325	0.0022325	0.0022325	0.000%	1	-60.134%
2022-03-01	0.0022325	0.0022325	0.0022325	0.0022325	+2.516%	14	-60.134%
2022-02-28	0.0020612	0.0021777	0.0020612	0.0021777	+9.366%	515	-59.131%
2022-02-27	0.0020026	0.0020026	0.0015483	0.0019912	-3.550%	21	-55.303%
2022-02-26	0.0020645	0.0020645	0.0020645	0.0020645	+0.570%	16	-56.890%
2022-02-25	0.0018839	0.0020528	0.0018839	0.0020528	+5.695%	436	-56.645%
2022-02-22	0.0015444	0.0020044	0.0015440	0.0019422	-3.103%	17	-54.176%
2022-02-21	0.0020664	0.0020664	0.0015938	0.0020044	-2.296%	1,140	-55.598%
2022-02-20	0.0020664	0.0020664	0.0020515	0.0020515	-10.773%	161	-56.617%
2022-02-18	0.0022992	0.0022992	0.0022992	0.0022992	+11.266%	298	-61.291%
2022-02-17	0.0022538	0.0022993	0.0020664	0.0020664	-12.744%	99	-56.930%
2022-02-16	0.0023682	0.0023682	0.0023682	0.0023682	+1.110%	21	-62.419%
2022-02-15	0.0022800	0.0023422	0.0022800	0.0023422	+4.820%	674	-62.002%
2022-02-12	0.0022345	0.0022345	0.0022345	0.0022345	-0.909%	48	-60.170%
2022-02-11	0.0023015	0.0023269	0.0022550	0.0022550	-5.999%	160	-60.532%
2022-02-10	0.0023968	0.0023989	0.0023968	0.0023989	+0.088%	38	-62.900%
2022-02-09	0.0023727	0.0023968	0.0023727	0.0023968	+1.016%	84	-62.867%
2022-02-08	0.0023443	0.0023727	0.0023443	0.0023727	+1.964%	79	-62.490%
2022-02-07	0.0022994	0.0023270	0.0022994	0.0023270	+1.205%	142	-61.753%
2022-02-05	0.0022993	0.0022993	0.0022993	0.0022993	+5.390%	122	-61.293%
2022-02-04	0.0020546	0.0021817	0.0017505	0.0021817	+9.369%	2,835	-59.206%
2022-02-02	0.0020497	0.0020497	0.0019948	0.0019948	-3.554%	167	-55.384%
2022-02-01	0.0020564	0.0020683	0.0020564	0.0020683	+14.264%	493	-56.969%
2022-01-29	0.0020081	0.0020112	0.0018101	0.0018101	-9.341%	2,685	-50.831%
2022-01-28	0.0020567	0.0020702	0.0019966	0.0019966	-13.165%	1,005	-55.424%
2022-01-27	0.0022344	0.0022993	0.0022324	0.0022993	+7.741%	22	-61.293%
2022-01-26	0.0023151	0.0023256	0.0020567	0.0021341	-7.354%	1,848	-58.296%
2022-01-25	0.0023014	0.0023268	0.0023014	0.0023035	+4.042%	529	-61.363%
2022-01-24	0.0022592	0.0023464	0.0022140	0.0022140	-4.856%	1,920	-59.801%
2022-01-23	0.0023255	0.0023270	0.0023255	0.0023270	+3.001%	8	-61.753%
2022-01-22	0.0023256	0.0023256	0.0022592	0.0022592	-3.864%	6,657	-60.606%
2022-01-21	0.0025142	0.0025142	0.0023500	0.0023500	-6.535%	451	-62.128%
2022-01-20	0.0025997	0.0026000	0.0025143	0.0025143	-1.674%	6,560	-64.602%
2022-01-19	0.0028505	0.0034979	0.0025571	0.0025571	-13.812%	21,805	-65.195%
2022-01-16	0.0029669	0.0029669	0.0029669	0.0029669	0.000%	1,572	-70.002%
2022-01-14	0.0029692	0.0029692	0.0029669	0.0029669	-1.103%	673	-70.002%
2022-01-13	0.0030000	0.0030000	0.0030000	0.0030000	0.000%	5	-70.333%
2022-01-12	0.0031471	0.0031471	0.0030000	0.0030000	-5.897%	16,992	-70.333%
2022-01-10	0.0034461	0.0035500	0.0031880	0.0031880	-9.944%	12,823	-72.083%
2022-01-09	0.0036797	0.0036797	0.0035338	0.0035400	+2.244%	273	-74.859%
2022-01-08	0.0035801	0.0035801	0.0026167	0.0034623	-17.939%	31,857	-74.295%
2022-01-05	0.0042826	0.0042826	0.0042192	0.0042192	-2.913%	4	-78.906%
2022-01-04	0.0044190	0.0044190	0.0043458	0.0043458	-3.201%	2,832	-79.520%
2022-01-03	0.0046202	0.0046202	0.0044895	0.0044895	-2.827%	1,578	-80.176%
2022-01-02	0.0041360	0.0046285	0.0041360	0.0046201	+0.437%	9,312	-80.736%
2022-01-01	0.0050100	0.0050100	0.0037748	0.0046000	+35.294%	30,916	-80.652%
2021-12-31	0.0019998	0.0056530	0.0019994	0.0034000	+70.358%	287,218	-73.824%
2021-12-29	0.0019958	0.0019958	0.0019958	0.0019958	+14.144%	3	-55.406%
2021-12-25	0.0020313	0.0020355	0.0017485	0.0017485	-14.100%	73,065	-49.099%
2021-12-22	0.0020355	0.0020355	0.0020355	0.0020355	+31.884%	17,194	-56.276%
2021-12-21	0.0019000	0.0019314	0.0015434	0.0015434	-23.210%	101,565	-42.335%
2021-12-20	0.0020501	0.0020581	0.0020099	0.0020099	+0.490%	23	-55.719%
2021-12-19	0.0021362	0.0021362	0.0020001	0.0020001	-5.580%	1,816	-55.502%
2021-12-18	0.0020740	0.0021277	0.0020740	0.0021183	-3.070%	75	-57.985%
2021-12-17	0.0021848	0.0021854	0.0021182	0.0021854	+0.386%	45,426	-59.275%
2021-12-16	0.0022613	0.0022613	0.0021770	0.0021770	-3.728%	97	-59.118%
2021-12-15	0.0022442	0.0022737	0.0022118	0.0022613	+3.002%	570	-60.642%
2021-12-14	0.0021201	0.0021954	0.0021201	0.0021954	+3.552%	252	-59.461%
2021-12-13	0.0022802	0.0023056	0.0021200	0.0021201	-6.327%	2,550	-58.021%
2021-12-12	0.0022633	0.0022844	0.0022633	0.0022633	-3.808%	52,808	-60.677%
2021-12-11	0.0022095	0.0023529	0.0021974	0.0023529	+6.087%	1,556	-62.174%
2021-12-10	0.0022384	0.0022599	0.0022179	0.0022179	-0.587%	17	-59.872%
2021-12-09	0.0022630	0.0022653	0.0022310	0.0022310	-5.181%	31	-60.108%
2021-12-08	0.0022844	0.0023529	0.0022844	0.0023529	-7.424%	585	-62.174%
2021-12-07	0.0025416	0.0025416	0.0025416	0.0025416	+7.919%	3	-64.983%
2021-12-06	0.0022778	0.0023768	0.0022778	0.0023551	+4.587%	22	-62.210%
2021-12-05	0.0022865	0.0022865	0.0022431	0.0022518	-6.175%	39	-60.476%
2021-12-04	0.0026267	0.0026267	0.0021206	0.0024000	-7.407%	3,491	-62.917%
2021-12-03	0.0026361	0.0026362	0.0025920	0.0025920	-2.783%	30	-65.664%
2021-12-02	0.0027902	0.0027902	0.0026662	0.0026662	-2.376%	42	-66.619%
2021-12-01	0.0025954	0.0028419	0.0025954	0.0027311	+5.135%	2,079	-67.412%
2021-11-30	0.0027310	0.0027761	0.0025706	0.0025977	-9.974%	73	-65.739%
2021-11-29	0.0025665	0.0028855	0.0024644	0.0028855	+11.220%	9,014	-69.156%
2021-11-28	0.0025715	0.0025944	0.0024383	0.0025944	-1.147%	2,368	-65.695%
2021-11-27	0.0025188	0.0026935	0.0023675	0.0026245	+2.451%	46,903	-66.089%
2021-11-26	0.0027000	0.0027000	0.0025617	0.0025617	-6.285%	93	-65.257%
2021-11-25	0.0027615	0.0028336	0.0027026	0.0027335	+1.214%	13	-67.441%
2021-11-24	0.0027615	0.0027615	0.0027007	0.0027007	-2.202%	898	-67.046%
2021-11-23	0.0026701	0.0027615	0.0026000	0.0027615	+3.388%	105,238	-67.771%
2021-11-22	0.0028379	0.0029100	0.0026701	0.0026710	+0.034%	7,524	-66.679%
2021-11-21	0.0029256	0.0029256	0.0026701	0.0026701	-14.508%	15,590	-66.668%
2021-11-20	0.0029439	0.0031693	0.0029257	0.0031232	+6.751%	41	-71.504%
2021-11-19	0.0029257	0.0029257	0.0029257	0.0029257	-2.477%	21	-69.580%
2021-11-18	0.0030000	0.0030000	0.0029920	0.0030000	0.000%	4,118	-70.333%
2021-11-17	0.0030862	0.0031609	0.0030000	0.0030000	-5.794%	189	-70.333%
2021-11-16	0.0032608	0.0032638	0.0030771	0.0031845	-0.235%	96	-72.052%
2021-11-15	0.0031874	0.0035694	0.0031723	0.0031920	-5.127%	3,477	-72.118%
2021-11-14	0.0031806	0.0033646	0.0031806	0.0033645	+5.782%	36	-73.547%
2021-11-13	0.0031806	0.0031806	0.0031806	0.0031806	+5.454%	1	-72.018%
2021-11-12	0.0031805	0.0031806	0.0030161	0.0030161	+0.537%	1,038	-70.492%
2021-11-11	0.0032637	0.0032637	0.0030000	0.0030000	-8.088%	523	-70.333%
2021-11-10	0.0032667	0.0032947	0.0032640	0.0032640	-5.896%	16,027	-72.733%
2021-11-09	0.0033646	0.0036705	0.0031745	0.0034685	-0.012%	17,865	-74.340%
2021-11-08	0.0031715	0.0034689	0.0030881	0.0034689	+15.407%	23,414	-74.343%
2021-11-07	0.0030002	0.0030058	0.0030002	0.0030058	+0.190%	411	-70.391%
2021-11-06	0.0030767	0.0030767	0.0030001	0.0030001	-12.039%	3,334	-70.334%
2021-11-05	0.0034107	0.0034107	0.0034107	0.0034107	+13.690%	293	-73.906%
2021-11-04	0.0035347	0.0035347	0.0030000	0.0030000	-15.127%	53,513	-70.333%
2021-11-03	0.0034716	0.0035347	0.0033676	0.0035347	+1.818%	416	-74.821%
2021-11-02	0.0034717	0.0034866	0.0032698	0.0034716	+12.714%	80,012	-74.363%
2021-11-01	0.0033705	0.0034717	0.0030800	0.0030800	-5.877%	3,614	-71.104%
2021-10-31	0.0031743	0.0032723	0.0027001	0.0032723	-5.741%	8	-72.802%
2021-10-30	0.0031743	0.0034716	0.0027001	0.0034716	+28.573%	9,064	-74.363%
2021-10-29	0.0033706	0.0033706	0.0026700	0.0027001	-27.677%	15,181	-67.038%
2021-10-28	0.0031771	0.0037334	0.0030817	0.0037334	+17.510%	1,608	-76.161%
2021-10-27	0.0038000	0.0038000	0.0031771	0.0031771	-16.392%	17,297	-71.987%
2021-10-26	0.0038445	0.0038445	0.0038000	0.0038000	-2.564%	3,758	-76.579%
2021-10-24	0.0042191	0.0042191	0.0039000	0.0039000	-0.003%	64,141	-77.179%
2021-10-23	0.0039000	0.0039002	0.0039000	0.0039001	+0.003%	1,766	-77.180%
2021-10-22	0.0039003	0.0039003	0.0039000	0.0039000	-4.792%	30,586	-77.179%
2021-10-21	0.0041578	0.0044995	0.0039002	0.0040963	-8.967%	9,236	-78.273%
2021-10-20	0.0042230	0.0044998	0.0042230	0.0044998	+0.145%	1,333	-80.221%
2021-10-19	0.0034000	0.0044998	0.0034000	0.0044933	+6.476%	13,561	-80.193%
2021-10-18	0.0042391	0.0042391	0.0042200	0.0042200	+22.985%	8	-78.910%
2021-10-17	0.0036637	0.0040839	0.0034313	0.0034313	-6.343%	17,491	-74.062%
2021-10-16	0.0030979	0.0036858	0.0030979	0.0036637	-0.502%	5,320	-75.708%
2021-10-15	0.0031700	0.0036822	0.0031700	0.0036822	+8.087%	145	-75.830%
2021-10-14	0.0030851	0.0041894	0.0030845	0.0034067	+10.442%	21,008	-73.875%
2021-10-13	0.0030845	0.0030846	0.0030845	0.0030846	-5.624%	3	-71.147%
2021-10-12	0.0029948	0.0032684	0.0029948	0.0032684	+2.997%	310	-72.770%
2021-10-11	0.0031799	0.0039519	0.0031733	0.0031733	+9.138%	7,245	-71.953%
2021-10-10	0.0030873	0.0030873	0.0029076	0.0029076	+8.874%	9,994	-69.391%
2021-10-09	0.0029974	0.0029974	0.0026706	0.0026706	-8.230%	2,664	-66.674%
2021-10-08	0.0029974	0.0029974	0.0029101	0.0029101	-12.544%	2,704	-69.417%
2021-10-07	0.0033275	0.0033275	0.0033275	0.0033275	+10.913%	4,200	-73.253%
2021-10-06	0.0033819	0.0033999	0.0030001	0.0030001	0.000%	14	-70.334%
2021-10-05	0.0026409	0.0036363	0.0026409	0.0030001	+13.601%	2,863	-70.334%
2021-10-02	0.0026409	0.0026409	0.0026409	0.0026409	-2.997%	50	-66.299%
2021-10-01	0.0027225	0.0027225	0.0027225	0.0027225	+3.000%	21	-67.309%
2021-09-30	0.0026432	0.0026432	0.0026432	0.0026432	+1.658%	1	-66.329%
2021-09-28	0.0026432	0.0026432	0.0026001	0.0026001	-1.631%	14,155	-65.771%
2021-09-26	0.0026432	0.0026432	0.0026432	0.0026432	0.000%	585	-66.329%
2021-09-23	0.0026432	0.0026432	0.0026432	0.0026432	0.000%	8	-66.329%
2021-09-22	0.0026432	0.0026432	0.0026432	0.0026432	0.000%	2,900	-66.329%
2021-09-21	0.0027364	0.0027364	0.0026432	0.0026432	-17.400%	3,462	-66.329%
2021-09-19	0.0035699	0.0039268	0.0032000	0.0032000	+14.943%	12,338	-72.188%
2021-09-18	0.0035020	0.0035020	0.0027840	0.0027840	-20.503%	2,497	-68.032%
2021-09-17	0.0029685	0.0035020	0.0026432	0.0035020	+17.972%	7,309	-74.586%
2021-09-16	0.0029685	0.0029685	0.0029685	0.0029685	-16.846%	100	-70.019%
2021-09-15	0.0035699	0.0035699	0.0035699	0.0035699	+1.484%	113	-75.069%
2021-09-14	0.0033227	0.0035177	0.0026847	0.0035177	+3.465%	32,388	-74.699%
2021-09-13	0.0040443	0.0040443	0.0026001	0.0033999	-21.317%	170,809	-73.823%
2021-09-12	0.0041424	0.0043212	0.0032086	0.0043210	+5.808%	98,742	-79.403%
2021-09-11	0.0040560	0.0040935	0.0039650	0.0040838	-0.142%	5,308	-78.207%
2021-09-09	0.0041664	0.0041664	0.0040896	0.0040896	+1.868%	8,163	-78.237%
2021-09-07	0.0045000	0.0045001	0.0036430	0.0040146	-15.470%	33,148	-77.831%
2021-09-06	0.0045006	0.0047493	0.0045000	0.0047493	+0.124%	11,793	-81.260%
2021-09-05	0.0046271	0.0047434	0.0046244	0.0047434	+2.573%	285	-81.237%
2021-09-04	0.0046234	0.0046285	0.0046000	0.0046244	+0.238%	2,388	-80.754%
2021-09-03	0.0046285	0.0050958	0.0045002	0.0046134	-0.326%	99	-80.708%

.dark-mode .s0pbBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0pbBD{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTUSDTBlockmason Credit Protocol / Tether USDcrypto

BCPTUSDT
Blockmason Credit Protocol / Tether USD
crypto