Dark

BCPTUSDC
Blockmason Credit Protocol / USD Coin
crypto

Inactive

Sep 29, 2019 5:22:00 PM EDT

0.0273USDC-2.918%(-0.0008)6,6090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-29	0.02828	0.02828	0.02675	0.02728	-2.918%	6,609	0.000%
2019-09-28	0.02958	0.03371	0.02747	0.02810	+1.701%	273,577	-2.918%
2019-09-27	0.02759	0.02840	0.02584	0.02763	+0.181%	2,308	-1.267%
2019-09-26	0.02909	0.03000	0.02510	0.02758	-4.995%	79,680	-1.088%
2019-09-25	0.02686	0.02903	0.02429	0.02903	+8.079%	103,852	-6.028%
2019-09-24	0.03249	0.03948	0.02550	0.02686	-19.072%	419,166	+1.564%
2019-09-23	0.03738	0.03739	0.03310	0.03319	-3.067%	53,930	-17.807%
2019-09-22	0.03310	0.03650	0.03236	0.03424	-7.459%	74,749	-20.327%
2019-09-21	0.03578	0.03738	0.03310	0.03700	+3.439%	100,710	-26.270%
2019-09-20	0.03577	0.03577	0.03577	0.03577	-0.028%	281	-23.735%
2019-09-19	0.03642	0.03642	0.03237	0.03578	+2.083%	72,097	-23.756%
2019-09-18	0.03597	0.03625	0.03361	0.03505	-0.708%	55,881	-22.168%
2019-09-17	0.03530	0.03550	0.03313	0.03530	+6.970%	71,824	-22.720%
2019-09-16	0.03311	0.03311	0.03300	0.03300	-6.990%	2,256	-17.333%
2019-09-15	0.03342	0.03548	0.03305	0.03548	+6.675%	4,047	-23.112%
2019-09-14	0.03510	0.03600	0.03303	0.03326	-1.364%	140,201	-17.980%
2019-09-13	0.03750	0.03950	0.03371	0.03372	0.000%	7,312	-19.098%
2019-09-12	0.04495	0.06153	0.03372	0.03372	-29.025%	252,766	-19.098%
2019-09-11	0.03342	0.04751	0.03342	0.04751	+21.571%	57,174	-42.581%
2019-09-10	0.03431	0.04945	0.03431	0.03908	+22.240%	70,543	-30.194%
2019-09-09	0.02728	0.03197	0.02728	0.03197	+17.192%	73,140	-14.670%
2019-09-08	0.02706	0.02728	0.02706	0.02728	+1.262%	20,435	0.000%
2019-09-07	0.02953	0.02953	0.02694	0.02694	-2.954%	31,950	+1.262%
2019-09-05	0.02847	0.02847	0.02776	0.02776	-1.455%	88,694	-1.729%
2019-09-04	0.02867	0.02867	0.02817	0.02817	-1.744%	15,332	-3.159%
2019-09-03	0.02977	0.02977	0.02867	0.02867	-0.830%	1,719	-4.848%
2019-09-02	0.03196	0.03196	0.02866	0.02891	-3.633%	17,752	-5.638%
2019-09-01	0.03267	0.03267	0.02830	0.03000	-6.250%	118,185	-9.067%
2019-08-31	0.03270	0.03270	0.03200	0.03200	+7.708%	964	-14.750%
2019-08-29	0.03031	0.03036	0.02814	0.02971	+4.613%	28,416	-8.179%
2019-08-28	0.02840	0.02840	0.02840	0.02840	-15.702%	6,745	-3.944%
2019-08-27	0.03275	0.03369	0.03275	0.03369	+1.568%	7,321	-19.026%
2019-08-26	0.03429	0.03582	0.03299	0.03317	+2.062%	35,477	-17.757%
2019-08-25	0.03500	0.03500	0.03250	0.03250	-5.413%	94,843	-16.062%
2019-08-24	0.03399	0.03436	0.03399	0.03436	+4.248%	1,257	-20.605%
2019-08-23	0.03224	0.03362	0.03070	0.03296	+1.384%	11,321	-17.233%
2019-08-22	0.03251	0.03251	0.03251	0.03251	+5.176%	4,648	-16.087%
2019-08-21	0.03091	0.03091	0.03091	0.03091	-10.119%	4,689	-11.744%
2019-08-20	0.03175	0.03439	0.03145	0.03439	+4.402%	42,282	-20.675%
2019-08-19	0.03170	0.04016	0.03149	0.03294	+1.855%	1,870,519	-17.183%
2019-08-18	0.03095	0.03234	0.03034	0.03234	0.000%	25,880	-15.646%
2019-08-17	0.03187	0.03234	0.03187	0.03234	+15.335%	9,567	-15.646%
2019-08-16	0.02833	0.02833	0.02804	0.02804	-4.431%	1,909	-2.710%
2019-08-15	0.02963	0.03365	0.02823	0.02934	+0.445%	172,443	-7.021%
2019-08-14	0.03799	0.03799	0.02921	0.02921	-18.225%	150,861	-6.607%
2019-08-13	0.03827	0.03994	0.03562	0.03572	-6.663%	179,449	-23.628%
2019-08-12	0.03605	0.06891	0.03207	0.03827	+11.509%	90,130,033	-28.717%
2019-08-11	0.03402	0.03432	0.03181	0.03432	+17.534%	19,462	-20.513%
2019-08-10	0.03075	0.03075	0.02920	0.02920	-9.457%	670	-6.575%
2019-08-09	0.03365	0.03365	0.03225	0.03225	-9.078%	8,643	-15.411%
2019-08-08	0.03549	0.03549	0.03419	0.03547	-0.337%	20,267	-23.090%
2019-08-07	0.03580	0.03952	0.03409	0.03559	-7.462%	130,611	-23.349%
2019-08-06	0.03971	0.03971	0.03587	0.03846	-3.221%	2,092	-29.069%
2019-08-04	0.03974	0.03974	0.03974	0.03974	+0.608%	759	-31.354%
2019-08-03	0.03950	0.03950	0.03950	0.03950	+2.438%	27,329	-30.937%
2019-08-02	0.04395	0.04708	0.03747	0.03856	-0.155%	1,508,219	-29.253%
2019-08-01	0.04100	0.04100	0.03862	0.03862	-5.805%	10,889	-29.363%
2019-07-31	0.04709	0.04709	0.04041	0.04100	-12.933%	47,026	-33.463%
2019-07-30	0.04709	0.04709	0.04709	0.04709	+35.277%	5,743	-42.068%
2019-07-28	0.04002	0.04727	0.03481	0.03481	-26.716%	96,438	-21.632%
2019-07-27	0.04252	0.04750	0.04252	0.04750	+10.311%	448	-42.568%
2019-07-26	0.04995	0.04995	0.04001	0.04306	+6.955%	6,717	-36.647%
2019-07-25	0.04101	0.04116	0.04026	0.04026	-1.154%	9,085	-32.240%
2019-07-24	0.04112	0.04112	0.03950	0.04073	-1.261%	15,289	-33.022%
2019-07-23	0.04121	0.04988	0.04121	0.04125	+0.267%	6,335	-33.867%
2019-07-22	0.04110	0.04992	0.04110	0.04114	+0.219%	2,988	-33.690%
2019-07-21	0.04359	0.04359	0.04105	0.04105	-6.043%	6,667	-33.544%
2019-07-20	0.04369	0.04394	0.04203	0.04369	+9.198%	15,234	-37.560%
2019-07-19	0.04200	0.04331	0.03900	0.04001	-7.555%	12,927	-31.817%
2019-07-18	0.03901	0.04328	0.03321	0.04328	+7.957%	17,468	-36.969%
2019-07-17	0.03782	0.04237	0.03782	0.04009	+8.322%	14,859	-31.953%
2019-07-16	0.04299	0.04481	0.03701	0.03701	-18.444%	22,315	-26.290%
2019-07-15	0.04413	0.04538	0.04390	0.04538	+2.600%	1,107	-39.885%
2019-07-14	0.04987	0.04987	0.04423	0.04423	-11.309%	34,891	-38.322%
2019-07-13	0.04605	0.05670	0.04605	0.04987	-0.419%	29,293	-45.298%
2019-07-12	0.04625	0.05008	0.04461	0.05008	+8.281%	13,113	-45.527%
2019-07-11	0.05120	0.05120	0.04625	0.04625	-11.058%	5,681	-41.016%
2019-07-10	0.05290	0.06012	0.05003	0.05200	-2.292%	59,140	-47.538%
2019-07-09	0.05434	0.05434	0.05258	0.05322	-1.078%	15,878	-48.741%
2019-07-08	0.05431	0.05445	0.05380	0.05380	+0.598%	2,512	-49.294%
2019-07-07	0.05348	0.05348	0.05348	0.05348	+1.058%	331	-48.990%
2019-07-06	0.05353	0.05353	0.05292	0.05292	-1.140%	49,617	-48.450%
2019-07-05	0.05614	0.05800	0.05302	0.05353	-3.740%	21,072	-49.038%
2019-07-04	0.05625	0.06053	0.05489	0.05561	-1.138%	39,491	-50.944%
2019-07-03	0.05272	0.05995	0.05101	0.05625	+1.351%	193,001	-51.502%
2019-07-02	0.05600	0.05600	0.05272	0.05550	-8.461%	10,081	-50.847%
2019-07-01	0.05735	0.06064	0.05490	0.06063	+17.024%	35,979	-55.006%
2019-06-30	0.05645	0.05900	0.05181	0.05181	-12.186%	26,345	-47.346%
2019-06-29	0.05328	0.06001	0.05212	0.05900	+10.736%	53,236	-53.763%
2019-06-28	0.05208	0.05328	0.05208	0.05328	+4.450%	495	-48.799%
2019-06-27	0.05728	0.06214	0.05101	0.05101	-10.367%	69,484	-46.520%
2019-06-26	0.06000	0.06989	0.05691	0.05691	-5.276%	108,500	-52.065%
2019-06-25	0.05697	0.06064	0.05560	0.06008	+1.486%	293,522	-54.594%
2019-06-24	0.05601	0.06142	0.05582	0.05920	+5.677%	192,927	-53.919%
2019-06-23	0.05800	0.06323	0.05581	0.05602	-0.036%	273,360	-51.303%
2019-06-22	0.05431	0.05933	0.05271	0.05604	+3.185%	114,478	-51.320%
2019-06-21	0.05597	0.06030	0.05410	0.05431	-1.808%	134,276	-49.770%
2019-06-20	0.05913	0.05913	0.05431	0.05531	-6.254%	136,233	-50.678%
2019-06-19	0.07000	0.07000	0.05900	0.05900	0.000%	254,759	-53.763%

.dark-mode .GWhF58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWhF58{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTUSDCBlockmason Credit Protocol / USD Coincrypto

BCPTUSDC
Blockmason Credit Protocol / USD Coin
crypto