Dark

BCPTUSD
Blockmason Credit Protocol / United States dollar
crypto

Inactive

Mar 31, 2021 2:27:00 AM EDT

0.0055USD-8.394%(-0.0005)654,6510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.0060120	0.0070533	0.0059873	0.0066412	+10.611%	654,651	0.000%
2021-03-29	0.0064970	0.0067991	0.0055100	0.0060041	-7.629%	400,470	+10.611%
2021-03-28	0.0064300	0.0067996	0.0061260	0.0065000	+0.932%	487,842	+2.172%
2021-03-27	0.0067994	0.0067997	0.0054302	0.0064400	-5.290%	534,199	+3.124%
2021-03-26	0.0056756	0.0067997	0.0054703	0.0067997	+25.920%	550,141	-2.331%
2021-03-25	0.0054705	0.0061777	0.0051986	0.0054000	-1.283%	193,073	+22.985%
2021-03-24	0.0055449	0.0061997	0.0053675	0.0054702	-4.030%	149,231	+21.407%
2021-03-23	0.0053450	0.0063987	0.0053439	0.0056999	+0.883%	244,057	+16.514%
2021-03-22	0.0063990	0.0063999	0.0053438	0.0056500	-11.705%	524,105	+17.543%
2021-03-21	0.0060556	0.0064000	0.0055596	0.0063990	-0.016%	764,038	+3.785%
2021-03-20	0.0063470	0.0064026	0.0058116	0.0064000	+7.013%	947,120	+3.769%
2021-03-19	0.0062848	0.0067979	0.0051066	0.0059806	-4.840%	647,195	+11.046%
2021-03-18	0.0057853	0.0070527	0.0052983	0.0062848	+8.523%	900,285	+5.671%
2021-03-17	0.0055291	0.0069317	0.0047570	0.0057912	+4.402%	1,935,584	+14.677%
2021-03-16	0.0057102	0.0065799	0.0040004	0.0055470	-1.896%	1,645,807	+19.726%
2021-03-15	0.0062561	0.0070529	0.0055981	0.0056542	-9.578%	950,446	+17.456%
2021-03-14	0.0065544	0.0070293	0.0040826	0.0062531	-4.597%	1,095,402	+6.207%
2021-03-13	0.0067902	0.0075478	0.0064896	0.0065544	-2.310%	1,209,299	+1.324%
2021-03-12	0.0071657	0.0088548	0.0051357	0.0067094	-16.653%	2,551,090	-1.016%
2021-03-11	0.0045000	0.0080500	0.0040003	0.0080500	+78.889%	1,331,949	-17.501%
2021-03-10	0.0032811	0.0048000	0.0032609	0.0045000	+38.215%	613,381	+47.582%
2021-03-09	0.0029878	0.0033205	0.0026910	0.0032558	+5.036%	260,340	+103.981%
2021-03-08	0.0032299	0.0033000	0.0028269	0.0030997	-4.031%	44,108	+114.253%
2021-03-07	0.0032132	0.0032299	0.0030320	0.0032299	+6.597%	95,461	+105.616%
2021-03-06	0.0031020	0.0032288	0.0030256	0.0030300	-6.157%	60,260	+119.182%
2021-03-05	0.0032035	0.0032288	0.0029039	0.0032288	+0.780%	230,494	+105.686%
2021-03-04	0.0030110	0.0032041	0.0029240	0.0032038	+6.439%	432,450	+107.291%
2021-03-03	0.0029830	0.0031170	0.0027334	0.0030100	+0.905%	393,758	+120.638%
2021-03-02	0.0026042	0.0029830	0.0026042	0.0029830	+6.536%	122,038	+122.635%
2021-03-01	0.0024300	0.0028000	0.0024300	0.0028000	+15.702%	189,238	+137.186%
2021-02-28	0.0029452	0.0029453	0.0024002	0.0024200	-3.995%	201,423	+174.430%
2021-02-27	0.0026732	0.0029465	0.0025083	0.0025207	-12.275%	11,724	+163.466%
2021-02-26	0.0027203	0.0029472	0.0024082	0.0028734	-0.094%	72,378	+131.127%
2021-02-25	0.0028001	0.0029981	0.0028000	0.0028761	+6.153%	60,620	+130.910%
2021-02-24	0.0027847	0.0030990	0.0025000	0.0027094	-2.680%	238,122	+145.117%
2021-02-23	0.0028243	0.0031000	0.0025264	0.0027840	-5.054%	87,935	+138.549%
2021-02-22	0.0030803	0.0032080	0.0024562	0.0029322	-8.597%	737,356	+126.492%
2021-02-21	0.0025694	0.0034222	0.0025694	0.0032080	-0.174%	325,516	+107.020%
2021-02-20	0.0032000	0.0033494	0.0025692	0.0032136	-4.072%	282,450	+106.659%
2021-02-19	0.0033532	0.0033532	0.0027148	0.0033500	+15.414%	394,650	+98.245%
2021-02-18	0.0027614	0.0033537	0.0027080	0.0029026	-12.040%	136,528	+128.802%
2021-02-17	0.0023362	0.0033000	0.0023152	0.0032999	+41.251%	302,189	+101.255%
2021-02-16	0.0020219	0.0029996	0.0019732	0.0023362	+17.203%	559,663	+184.274%
2021-02-15	0.0016000	0.0025033	0.0013001	0.0019933	+32.878%	756,489	+233.176%
2021-02-14	0.0025033	0.0025034	0.0013000	0.0015001	-40.075%	497,554	+342.717%
2021-02-13	0.0033400	0.0033997	0.0020000	0.0025033	-25.046%	931,906	+165.298%
2021-02-12	0.0034898	0.0041999	0.0030237	0.0033398	-4.304%	807,040	+98.850%
2021-02-11	0.0078000	0.0082003	0.0028911	0.0034900	-55.256%	2,236,450	+90.292%
2021-02-10	0.0180004	0.0180004	0.0030000	0.0078000	-60.973%	125,412	-14.856%
2021-02-09	0.0200000	0.0200000	0.0180001	0.0199860	-32.603%	4,487	-66.771%
2021-02-08	0.0200000	0.0296540	0.0199958	0.0296540	+48.270%	1,504	-77.604%
2021-02-07	0.0200002	0.0210000	0.0159729	0.0200000	-0.001%	1,229	-66.794%
2021-02-06	0.0200002	0.0200002	0.0200002	0.0200002	-1.460%	5	-66.794%
2021-02-05	0.0202966	0.0202966	0.0202966	0.0202966	0.000%	1,508	-67.279%
2021-02-04	0.0235132	0.0254073	0.0202966	0.0202966	-8.574%	22,187	-67.279%
2021-02-03	0.0322430	0.0322430	0.0222000	0.0222000	-7.767%	95,227	-70.085%
2021-02-01	0.0359999	0.0409999	0.0240695	0.0240695	-5.005%	1,176	-72.408%
2021-01-29	0.0240000	0.0253376	0.0240000	0.0253376	+5.573%	563	-73.789%
2021-01-28	0.0250000	0.0880000	0.0230120	0.0240000	+20.000%	10,208	-72.328%
2021-01-27	0.0202074	0.0202074	0.0200000	0.0200000	-3.954%	28	-66.794%
2021-01-21	0.0208234	0.0208234	0.0208234	0.0208234	+4.117%	93	-68.107%
2021-01-19	0.0200000	0.0200000	0.0200000	0.0200000	+40.662%	1	-66.794%
2021-01-14	0.0142185	0.0142185	0.0142185	0.0142185	+1.106%	60	-53.292%
2021-01-12	0.0349974	0.0349974	0.0140629	0.0140629	-59.817%	7	-52.775%
2021-01-11	0.0200000	0.0349974	0.0200000	0.0349974	+16.658%	6	-81.024%
2021-01-10	0.0300000	0.0300000	0.0300000	0.0300000	+106.875%	1	-77.863%
2021-01-09	0.0283693	0.0555500	0.0145015	0.0145015	+4.108%	333	-54.203%
2020-12-29	0.0139293	0.0139293	0.0139293	0.0139293	-48.256%	28,995	-52.322%
2020-12-21	0.0261910	0.0269194	0.0261857	0.0269194	+1.989%	23,338	-75.329%
2020-12-13	0.0263943	0.0263943	0.0263943	0.0263943	+55.261%	100	-74.839%
2020-12-08	0.0170000	0.0170000	0.0170000	0.0170000	0.000%	860	-60.934%
2020-11-26	0.0174406	0.0174406	0.0170000	0.0170000	-19.431%	22,066	-60.934%
2020-11-24	0.0211229	0.0211230	0.0211000	0.0211000	-0.108%	53,548	-68.525%
2020-11-23	0.0211229	0.0211229	0.0137602	0.0211229	+11.173%	117	-68.559%
2020-11-22	0.0190001	0.0190001	0.0190000	0.0190000	+5.556%	1,058	-65.046%
2020-11-05	0.0294055	0.0294055	0.0180000	0.0180000	+30.981%	3,329	-63.104%
2020-11-04	0.0137737	0.0137737	0.0137424	0.0137424	-4.082%	16,723	-51.674%
2020-10-31	0.0144260	0.0144260	0.0143272	0.0143272	-0.322%	15,026	-53.646%
2020-10-30	0.0145543	0.0145543	0.0143735	0.0143735	-51.194%	206	-53.796%
2020-10-29	0.0294503	0.0294503	0.0294503	0.0294503	+47.252%	1	-77.449%
2020-10-05	0.0199875	0.0200000	0.0199875	0.0200000	+25.261%	443	-66.794%
2020-10-04	0.0199999	0.0199999	0.0159667	0.0159667	+27.719%	2	-58.406%
2020-10-03	0.0155559	0.0155559	0.0125011	0.0125014	-60.928%	338	-46.876%
2020-09-28	0.0319960	0.0319960	0.0319960	0.0319960	+57.415%	2	-79.244%
2020-09-05	0.0203259	0.0203259	0.0203259	0.0203259	0.000%	4	-67.326%
2020-09-04	0.0203259	0.0203259	0.0203259	0.0203259	-16.501%	20	-67.326%
2020-09-03	0.0260000	0.0260000	0.0243426	0.0243426	+1.322%	212	-72.718%
2020-08-21	0.0240249	0.0240249	0.0240249	0.0240249	-20.694%	2,850	-72.357%
2020-08-13	0.0301523	0.0302941	0.0301523	0.0302941	+48.931%	78	-78.078%
2020-08-07	0.0203410	0.0203410	0.0203410	0.0203410	-18.636%	31	-67.351%
2020-08-06	0.0250000	0.0250000	0.0250000	0.0250000	-7.407%	563	-73.435%
2020-08-05	0.0201302	0.0270000	0.0201302	0.0270000	-10.515%	114	-75.403%
2020-07-28	0.0301732	0.0301732	0.0301728	0.0301728	-0.400%	165	-77.989%
2020-07-27	0.0302940	0.0302940	0.0302940	0.0302940	+0.037%	16	-78.078%
2020-07-22	0.0302828	0.0302828	0.0302828	0.0302828	+0.435%	31	-78.069%
2020-07-21	0.0301515	0.0301515	0.0301515	0.0301515	+29.085%	43	-77.974%
2020-07-16	0.0233584	0.0233584	0.0233579	0.0233579	+10.730%	83	-71.568%
2020-06-28	0.0210942	0.0210945	0.0210942	0.0210945	-13.450%	837	-68.517%
2020-06-19	0.0244546	0.0302922	0.0240143	0.0243725	+1.179%	486	-72.751%
2020-06-18	0.0359999	0.0359999	0.0185001	0.0240885	-33.087%	1,328	-72.430%
2020-06-10	0.0359999	0.0359999	0.0359999	0.0359999	+56.521%	10	-81.552%
2020-06-03	0.0263976	0.0263983	0.0156020	0.0230000	+6.139%	55	-71.125%
2020-06-01	0.0210170	0.0216696	0.0210170	0.0216696	-17.913%	613	-69.352%
2020-05-31	0.0239725	0.0299899	0.0200537	0.0263982	+111.160%	36,352	-74.842%
2020-04-29	0.0125015	0.0125015	0.0125015	0.0125015	-18.937%	6	-46.877%
2020-04-16	0.0154219	0.0154219	0.0154219	0.0154219	+2.813%	134	-56.937%
2020-04-15	0.0180000	0.0180000	0.0150000	0.0150000	-0.700%	10	-55.725%
2020-04-14	0.0199961	0.0360000	0.0151058	0.0151058	-24.465%	3,035	-56.035%
2020-04-13	0.0199983	0.0199983	0.0199983	0.0199983	+90.458%	50	-66.791%
2020-04-12	0.0105001	0.0105001	0.0105001	0.0105001	-45.147%	596	-36.751%
2020-04-07	0.0191422	0.0191422	0.0191422	0.0191422	-8.847%	467	-65.306%
2020-03-22	0.0210000	0.0210000	0.0210000	0.0210000	+16.667%	47	-68.375%
2020-03-21	0.0177156	0.0180000	0.0177156	0.0180000	+26.236%	12	-63.104%
2020-03-20	0.0159876	0.0159876	0.0142590	0.0142590	+9.081%	993	-53.425%
2020-03-19	0.0127858	0.0130719	0.0127858	0.0130719	+13.668%	1,449	-49.195%
2020-03-14	0.0120000	0.0120000	0.0115001	0.0115001	-4.165%	262	-42.251%
2020-03-13	0.0090000	0.0120000	0.0070005	0.0119999	+14.285%	294	-44.656%
2020-03-12	0.0180000	0.0180000	0.0105000	0.0105000	-50.000%	18	-36.750%
2020-02-27	0.0210000	0.0210000	0.0210000	0.0210000	-12.500%	2	-68.375%
2020-02-26	0.0249715	0.0249715	0.0240000	0.0240000	-1.507%	485	-72.328%
2020-02-21	0.0243671	0.0243671	0.0243671	0.0243671	-16.186%	30	-72.745%
2020-02-18	0.0290729	0.0290729	0.0290727	0.0290727	+7.677%	105	-77.157%
2020-02-17	0.0270003	0.0270003	0.0270000	0.0270000	-12.903%	742	-75.403%
2020-02-16	0.0452498	0.0500000	0.0310000	0.0310000	-10.037%	29,138	-78.577%
2020-02-15	0.0339999	0.0344588	0.0339999	0.0344588	+41.806%	35,627	-80.727%
2020-02-09	0.0242000	0.0242999	0.0242000	0.0242999	+0.792%	163	-72.670%
2020-02-08	0.0241090	0.0241090	0.0241090	0.0241090	+0.455%	144	-72.453%
2020-02-05	0.0239999	0.0239999	0.0239999	0.0239999	+4.347%	42	-72.328%
2020-02-04	0.0231000	0.0231000	0.0230000	0.0230000	+4.546%	132	-71.125%
2020-02-02	0.0219999	0.0219999	0.0219999	0.0219999	+2.429%	34	-69.813%
2020-02-01	0.0214782	0.0214782	0.0214782	0.0214782	+7.628%	58	-69.079%
2020-01-31	0.0205215	0.0211150	0.0199560	0.0199560	-4.536%	54	-66.721%
2020-01-28	0.0220839	0.0225463	0.0209043	0.0209043	-5.816%	250	-68.230%
2020-01-27	0.0221951	0.0221951	0.0221951	0.0221951	-1.001%	3	-70.078%
2020-01-25	0.0218869	0.0226788	0.0218869	0.0224195	+2.344%	203	-70.378%
2020-01-24	0.0219060	0.0219060	0.0219060	0.0219060	+6.577%	68	-69.683%
2020-01-23	0.0211240	0.0216290	0.0205542	0.0205542	-5.818%	147	-67.689%
2020-01-21	0.0222832	0.0261096	0.0218240	0.0218240	+5.370%	244	-69.569%
2020-01-19	0.0217032	0.0217032	0.0207117	0.0207117	-1.245%	79	-67.935%
2020-01-17	0.0209729	0.0209729	0.0209729	0.0209729	-4.198%	1	-68.334%
2020-01-16	0.0215042	0.0218920	0.0215042	0.0218920	-1.234%	1,712	-69.664%
2020-01-15	0.0221656	0.0221656	0.0221656	0.0221656	+7.687%	22	-70.038%
2020-01-14	0.0205833	0.0205833	0.0205833	0.0205833	-4.287%	1	-67.735%
2020-01-13	0.0208834	0.0215052	0.0208794	0.0215052	+3.756%	99	-69.118%
2020-01-11	0.0207268	0.0207268	0.0207268	0.0207268	-5.749%	101	-67.958%
2020-01-03	0.0219911	0.0219911	0.0219911	0.0219911	-1.675%	44	-69.801%
2020-01-02	0.0204453	0.0240831	0.0204453	0.0223658	+5.125%	44	-70.306%
2020-01-01	0.0212683	0.0212755	0.0212683	0.0212755	+6.416%	68	-68.785%
2019-12-31	0.0203596	0.0203596	0.0199928	0.0199928	-9.866%	13	-66.782%
2019-12-28	0.0213373	0.0221811	0.0213373	0.0221811	+4.557%	38	-70.059%
2019-12-27	0.0212144	0.0212144	0.0212144	0.0212144	+0.747%	1	-68.695%
2019-12-26	0.0210570	0.0210570	0.0210570	0.0210570	-38.892%	11	-68.461%
2019-12-23	0.0217735	0.0344588	0.0217633	0.0344588	+57.217%	96	-80.727%
2019-12-22	0.0219180	0.0219180	0.0219180	0.0219180	-1.757%	32	-69.700%
2019-12-21	0.0212542	0.0223099	0.0212542	0.0223099	+1.711%	18	-70.232%
2019-12-19	0.0204934	0.0219347	0.0204157	0.0219347	+11.439%	53	-69.723%
2019-12-18	0.0191675	0.0249221	0.0191675	0.0196831	-10.298%	123	-66.259%
2019-12-16	0.0222208	0.0222208	0.0219428	0.0219428	-4.613%	26	-69.734%
2019-12-14	0.0223086	0.0230040	0.0222986	0.0230040	-11.973%	25	-71.130%
2019-12-10	0.0261330	0.0261330	0.0261330	0.0261330	-7.797%	24	-74.587%
2019-12-09	0.0281141	0.0283430	0.0281141	0.0283430	+5.795%	82	-76.568%
2019-12-08	0.0267905	0.0267905	0.0267905	0.0267905	+9.584%	34	-75.211%
2019-12-04	0.0254126	0.0254126	0.0244475	0.0244475	-10.669%	74	-72.835%
2019-11-27	0.0244912	0.0273673	0.0244912	0.0273673	+7.984%	170	-75.733%
2019-11-25	0.0213482	0.0255198	0.0213482	0.0253439	+13.146%	381	-73.796%
2019-11-24	0.0223992	0.0223992	0.0223992	0.0223992	+7.110%	22	-70.351%
2019-11-22	0.0227462	0.0227462	0.0209123	0.0209123	-29.763%	36	-68.243%
2019-11-18	0.0297741	0.0297741	0.0297741	0.0297741	+3.386%	9	-77.695%
2019-11-15	0.0287990	0.0287990	0.0287990	0.0287990	-4.866%	21	-76.939%
2019-11-13	0.0300323	0.0302720	0.0300323	0.0302720	+0.421%	30	-78.062%
2019-11-10	0.0301450	0.0301450	0.0301450	0.0301450	+3.477%	52	-77.969%
2019-11-08	0.0291322	0.0291322	0.0291322	0.0291322	-7.181%	19	-77.203%
2019-11-07	0.0315779	0.0331594	0.0313861	0.0313861	+4.000%	679	-78.840%
2019-11-04	0.0301790	0.0301790	0.0301790	0.0301790	-1.384%	32	-77.994%
2019-11-02	0.0306025	0.0306025	0.0306025	0.0306025	-4.737%	32	-78.299%
2019-11-01	0.0313286	0.0321242	0.0313286	0.0321242	-0.372%	38	-79.326%
2019-10-30	0.0322442	0.0322442	0.0322442	0.0322442	+8.449%	5	-79.403%
2019-10-29	0.0291852	0.0344588	0.0291701	0.0297321	+2.559%	2,946	-77.663%
2019-10-28	0.0296262	0.0296683	0.0289903	0.0289903	+6.976%	5,577	-77.092%
2019-10-27	0.0292988	0.0292988	0.0270998	0.0270998	-2.919%	7,593	-75.494%
2019-10-26	0.0311142	0.0311142	0.0010051	0.0279147	-5.182%	29,566	-76.209%
2019-10-25	0.0279673	0.0305990	0.0279673	0.0294403	+7.605%	3,855	-77.442%
2019-10-23	0.0293241	0.0293241	0.0273597	0.0273597	-12.635%	615	-75.726%
2019-10-22	0.0313166	0.0313166	0.0313166	0.0313166	+5.845%	24	-78.793%
2019-10-20	0.0286756	0.0295872	0.0286756	0.0295872	+1.713%	216	-77.554%
2019-10-19	0.0277698	0.0290888	0.0273895	0.0290888	+0.914%	9,280	-77.169%
2019-10-18	0.0292609	0.0302437	0.0281297	0.0288253	-5.386%	35,544	-76.961%
2019-10-17	0.0285000	0.0304663	0.0285000	0.0304663	-0.561%	12,571	-78.201%
2019-10-15	0.0306382	0.0306382	0.0306382	0.0306382	+4.119%	26	-78.324%
2019-10-13	0.0294260	0.0294260	0.0294260	0.0294260	-1.441%	17	-77.431%
2019-10-12	0.0298562	0.0298563	0.0298562	0.0298563	+2.639%	16	-77.756%
2019-10-11	0.0306267	0.0306267	0.0290886	0.0290886	-3.680%	61	-77.169%
2019-10-10	0.0300000	0.0302000	0.0300000	0.0302000	-4.016%	6,940	-78.009%
2019-10-09	0.0322145	0.0322145	0.0008700	0.0314635	+0.760%	12,776	-78.892%
2019-10-07	0.0312263	0.0312263	0.0312263	0.0312263	+8.505%	2	-78.732%
2019-10-03	0.0296717	0.0300580	0.0287788	0.0287788	-4.919%	369	-76.923%
2019-10-02	0.0302674	0.0302678	0.0302674	0.0302678	+13.068%	691	-78.059%
2019-09-29	0.0264609	0.0267696	0.0264609	0.0267696	-5.060%	64	-75.191%
2019-09-27	0.0280999	0.0281963	0.0280999	0.0281963	+12.495%	30	-76.447%
2019-09-26	0.0292935	0.0292935	0.0250644	0.0250644	-9.575%	147	-73.503%
2019-09-25	0.0275398	0.0277183	0.0254762	0.0277183	+2.254%	1,570	-76.040%
2019-09-24	0.0334751	0.0369846	0.0252000	0.0271072	-26.121%	37,315	-75.500%
2019-09-22	0.0355336	0.0366912	0.0355336	0.0366912	+11.118%	12	-81.900%
2019-09-19	0.0324757	0.0330200	0.0324757	0.0330200	-43.068%	24	-79.887%
2019-09-15	0.0579986	0.0579986	0.0579986	0.0579986	+127.332%	4	-88.549%
2019-09-14	0.0255127	0.0255127	0.0255127	0.0255127	-44.508%	1	-73.969%
2019-09-12	0.0579999	0.0579999	0.0441154	0.0459758	+34.654%	95	-85.555%
2019-09-11	0.0255212	0.0341436	0.0255212	0.0341436	-6.842%	5	-80.549%
2019-09-10	0.0366513	0.0366513	0.0366513	0.0366513	+25.000%	5	-81.880%
2019-09-02	0.0293503	0.0293503	0.0293210	0.0293210	+2.707%	2	-77.350%
2019-08-30	0.0285481	0.0285481	0.0285481	0.0285481	+1.159%	10	-76.737%
2019-08-29	0.0282211	0.0282211	0.0282211	0.0282211	+10.741%	1	-76.467%
2019-08-28	0.0254839	0.0254839	0.0254839	0.0254839	-0.352%	8	-73.940%
2019-08-27	0.0255133	0.0255739	0.0255133	0.0255739	-20.660%	27	-74.031%
2019-08-26	0.0322335	0.0322335	0.0322335	0.0322335	-5.196%	4	-79.397%
2019-08-25	0.0584000	0.0584000	0.0340000	0.0340000	-41.804%	78	-80.467%
2019-08-24	0.0335497	0.0584232	0.0335497	0.0584232	+129.290%	97	-88.633%
2019-08-22	0.0254801	0.0254801	0.0254801	0.0254801	-20.255%	1	-73.936%
2019-08-21	0.0315070	0.0319521	0.0254818	0.0319521	+1.698%	114	-79.215%
2019-08-20	0.0314187	0.0314187	0.0314187	0.0314187	+23.304%	2	-78.862%
2019-08-18	0.0254807	0.0254807	0.0254807	0.0254807	-2.102%	2	-73.936%
2019-08-17	0.0290120	0.0290120	0.0260279	0.0260279	-9.460%	21	-74.484%
2019-08-16	0.0292522	0.0294399	0.0287475	0.0287475	-3.910%	13	-76.898%
2019-08-15	0.0304464	0.0304464	0.0295667	0.0299172	-2.937%	11	-77.801%
2019-08-14	0.0358497	0.0358497	0.0308223	0.0308223	+19.379%	13	-78.453%
2019-08-13	0.0258188	0.0258188	0.0258188	0.0258188	-14.412%	3	-74.278%
2019-08-10	0.0322238	0.0322238	0.0301665	0.0301665	-15.024%	107	-77.985%
2019-08-07	0.0357348	0.0357348	0.0355000	0.0355000	-4.251%	73	-81.292%
2019-08-06	0.0373959	0.0588312	0.0357351	0.0370762	+3.752%	18	-82.088%
2019-08-05	0.0357353	0.0357353	0.0357353	0.0357353	-8.207%	5	-81.416%
2019-08-04	0.0389304	0.0389304	0.0389304	0.0389304	-2.819%	3	-82.941%
2019-08-03	0.0405665	0.0405665	0.0400597	0.0400597	-1.291%	9	-83.422%
2019-08-01	0.0355001	0.0420188	0.0355001	0.0405836	-3.808%	35	-83.636%
2019-07-31	0.0408125	0.0424040	0.0355001	0.0421903	-0.608%	67	-84.259%
2019-07-30	0.0414468	0.0431259	0.0402812	0.0424485	-27.847%	216	-84.355%
2019-07-29	0.0437324	0.0588312	0.0413574	0.0588312	+34.346%	66	-88.711%
2019-07-28	0.0411534	0.0437907	0.0392111	0.0437907	+5.831%	628	-84.834%
2019-07-27	0.0440547	0.0440547	0.0385754	0.0413780	-1.350%	220	-83.950%
2019-07-26	0.0409848	0.0441297	0.0409848	0.0419441	+1.060%	37	-84.167%
2019-07-25	0.0420711	0.0437557	0.0414480	0.0415042	+3.569%	130	-83.999%
2019-07-24	0.0402338	0.0422441	0.0388616	0.0400738	-3.680%	438	-83.428%
2019-07-23	0.0417062	0.0417413	0.0397865	0.0416050	-3.990%	195	-84.037%
2019-07-22	0.0439511	0.0439511	0.0428200	0.0433342	+1.322%	37	-84.674%
2019-07-21	0.0419671	0.0434673	0.0415885	0.0427689	+0.225%	61	-84.472%
2019-07-20	0.0436337	0.0535957	0.0407160	0.0426728	-0.757%	58	-84.437%
2019-07-19	0.0397685	0.0429983	0.0395182	0.0429983	+6.590%	72	-84.555%
2019-07-18	0.0412017	0.0412017	0.0398144	0.0403400	+1.067%	81	-83.537%
2019-07-17	0.0402499	0.0402499	0.0378540	0.0399140	-1.869%	164	-83.361%
2019-07-16	0.0437009	0.0439707	0.0404296	0.0406743	-6.926%	67	-83.672%
2019-07-15	0.0439912	0.0466081	0.0427557	0.0437009	-2.639%	81	-84.803%
2019-07-14	0.0481939	0.0481939	0.0445751	0.0448855	-10.286%	103	-85.204%
2019-07-13	0.0481018	0.0519584	0.0481018	0.0500317	-1.292%	50	-86.726%
2019-07-12	0.0466861	0.0588315	0.0466861	0.0506867	+8.475%	30	-86.898%
2019-07-11	0.0496534	0.0501430	0.0454888	0.0467268	-10.076%	47	-85.787%
2019-07-10	0.0546645	0.0546645	0.0519624	0.0519624	-3.821%	58	-87.219%
2019-07-09	0.0557452	0.0557452	0.0531355	0.0540270	-1.180%	181	-87.708%
2019-07-08	0.0533685	0.0546721	0.0533685	0.0546721	+1.245%	42	-87.853%
2019-07-07	0.0550000	0.0550000	0.0540000	0.0540000	+3.282%	2	-87.701%
2019-07-06	0.0523150	0.0523150	0.0522842	0.0522842	-6.569%	50	-87.298%
2019-07-05	0.0562580	0.0562580	0.0559601	0.0559601	+1.056%	39	-88.132%
2019-07-04	0.0568234	0.0568234	0.0553752	0.0553752	-5.947%	51	-88.007%
2019-07-03	0.0555308	0.0588763	0.0555308	0.0588763	+9.269%	469	-88.720%
2019-07-02	0.0538818	0.0538818	0.0538818	0.0538818	-3.720%	13	-87.675%
2019-07-01	0.0542132	0.0559639	0.0541207	0.0559639	+5.410%	63	-88.133%
2019-06-30	0.0557980	0.0557980	0.0530916	0.0530916	-8.180%	57	-87.491%
2019-06-29	0.0561678	0.0586602	0.0561678	0.0578214	+1.885%	77	-88.514%
2019-06-28	0.0547772	0.0567514	0.0547772	0.0567514	+3.713%	55	-88.298%
2019-06-27	0.0565972	0.0580603	0.0537067	0.0547195	-5.362%	101	-87.863%
2019-06-26	0.0619312	0.0682085	0.0578197	0.0578197	+2.615%	523	-88.514%
2019-06-25	0.0563463	0.0563463	0.0563463	0.0563463	-6.206%	200	-88.214%
2019-06-23	0.0609353	0.0609353	0.0600746	0.0600746	+10.057%	32	-88.945%
2019-06-22	0.0537957	0.0545848	0.0537957	0.0545848	+0.653%	256	-87.833%
2019-06-21	0.0568045	0.0568614	0.0542307	0.0542307	-6.041%	1,925	-87.754%
2019-06-20	0.0577172	0.0577172	0.0577172	0.0577172	-0.568%	1	-88.494%
2019-06-19	0.0660281	0.0660281	0.0580469	0.0580469	-4.633%	21	-88.559%
2019-06-18	0.0532170	0.0608670	0.0529789	0.0608670	+3.078%	237	-89.089%
2019-06-16	0.0553465	0.0602545	0.0548452	0.0590494	+5.265%	45	-88.753%
2019-06-15	0.0555434	0.0560961	0.0555434	0.0560961	+3.011%	482	-88.161%
2019-06-14	0.0587426	0.0587426	0.0544563	0.0544563	-11.817%	1,560	-87.805%
2019-06-11	0.0617534	0.0617534	0.0617534	0.0617534	+9.998%	75	-89.246%
2019-06-10	0.0500456	0.0561407	0.0500452	0.0561407	+12.219%	78	-88.170%
2019-06-09	0.0500280	0.0500280	0.0500279	0.0500279	-0.134%	4	-86.725%
2019-06-08	0.0500574	0.0500952	0.0500574	0.0500952	-16.551%	17	-86.743%
2019-06-07	0.0600308	0.0600308	0.0600308	0.0600308	+0.003%	1	-88.937%
2019-06-05	0.0600291	0.0600291	0.0600291	0.0600291	+0.049%	16	-88.937%
2019-06-04	0.0580672	0.0664698	0.0580656	0.0600000	-9.094%	110	-88.931%
2019-06-03	0.0774498	0.0774498	0.0660020	0.0660020	-15.309%	234	-89.938%
2019-06-02	0.0732443	0.0797355	0.0660162	0.0779327	+18.045%	199	-91.478%
2019-06-01	0.0710119	0.0720013	0.0582055	0.0660196	-6.393%	157	-89.941%
2019-05-31	0.0745383	0.0745383	0.0580657	0.0705283	-6.566%	47	-90.584%
2019-05-30	0.0780349	0.0823105	0.0754845	0.0754845	+2.314%	103	-91.202%
2019-05-29	0.0733988	0.0762798	0.0730000	0.0737770	-12.702%	24	-90.998%
2019-05-28	0.0714996	0.0848871	0.0682153	0.0845119	+28.074%	693	-92.142%
2019-05-27	0.0711122	0.0726562	0.0659869	0.0659869	-7.557%	1,209	-89.936%
2019-05-26	0.0700000	0.0913226	0.0568253	0.0713809	+15.130%	1,470	-90.696%
2019-05-25	0.0598286	0.0640313	0.0583688	0.0620000	+5.767%	3,953	-89.288%
2019-05-24	0.0586193	0.0586193	0.0586193	0.0586193	-3.350%	50	-88.671%
2019-05-23	0.0446080	0.0606512	0.0446080	0.0606512	+37.755%	316	-89.050%
2019-05-22	0.0500878	0.0549712	0.0414301	0.0440283	-22.491%	1,515	-84.916%
2019-05-21	0.0405276	0.0568041	0.0355000	0.0568041	+27.253%	135	-88.309%
2019-05-20	0.0456203	0.0456203	0.0446387	0.0446387	-2.201%	787	-85.122%
2019-05-19	0.0465393	0.0465393	0.0456433	0.0456433	-2.737%	101	-85.450%
2019-05-18	0.0449533	0.0469278	0.0399174	0.0469278	+15.343%	80	-85.848%
2019-05-16	0.0450000	0.0490000	0.0392575	0.0406854	-9.588%	418	-83.677%
2019-05-15	0.0450000	0.0450000	0.0450000	0.0450000	+7.953%	36	-85.242%
2019-05-14	0.0403890	0.0416847	0.0401934	0.0416847	+0.115%	209	-84.068%
2019-05-11	0.0436422	0.0436422	0.0406991	0.0416368	+8.275%	313	-84.050%
2019-05-10	0.0380821	0.0384547	0.0375526	0.0384547	-4.967%	75	-82.730%
2019-05-09	0.0358159	0.0416480	0.0355055	0.0404647	-1.147%	456	-83.588%
2019-05-07	0.0463754	0.0466204	0.0408183	0.0409342	+13.706%	222	-83.776%
2019-05-05	0.0435976	0.0435976	0.0359480	0.0360000	-2.422%	2,067	-81.552%
2019-05-04	0.0477617	0.0477617	0.0368936	0.0368936	+2.181%	30	-81.999%
2019-05-03	0.0457746	0.0479947	0.0360952	0.0361061	-22.241%	233	-81.606%
2019-05-01	0.0464333	0.0464333	0.0464333	0.0464333	-5.457%	10	-85.697%
2019-04-29	0.0491133	0.0491133	0.0491133	0.0491133	-1.515%	19	-86.478%
2019-04-27	0.0499730	0.0499814	0.0497721	0.0498689	-12.977%	220	-86.683%
2019-04-26	0.0522561	0.0573051	0.0522561	0.0573051	+1.080%	305	-88.411%
2019-04-25	0.0596022	0.0596025	0.0566928	0.0566928	-3.869%	85	-88.286%
2019-04-24	0.0642764	0.0662314	0.0557615	0.0589746	-20.104%	119	-88.739%
2019-04-23	0.0643287	0.0802499	0.0643287	0.0738140	+44.211%	1,901	-91.003%
2019-04-22	0.0466667	0.0602994	0.0466667	0.0511848	-7.092%	139	-87.025%
2019-04-21	0.0404071	0.0606344	0.0404071	0.0550922	-6.789%	56	-87.945%
2019-04-20	0.0634843	0.0660473	0.0591048	0.0591048	-3.711%	512	-88.764%
2019-04-19	0.0543585	0.0613829	0.0543584	0.0613829	+9.909%	815	-89.181%
2019-04-18	0.0555480	0.0558486	0.0555479	0.0558486	+3.117%	134	-88.109%
2019-04-17	0.0541603	0.0541603	0.0541603	0.0541603	-7.757%	10	-87.738%
2019-04-15	0.0587149	0.0587149	0.0567922	0.0587149	+6.236%	345	-88.689%
2019-04-14	0.0557122	0.0637200	0.0552685	0.0552685	-4.269%	2,037	-87.984%
2019-04-13	0.0586229	0.0586673	0.0577329	0.0577329	+5.346%	54	-88.497%
2019-04-11	0.0630000	0.0630000	0.0548033	0.0548033	-19.407%	279	-87.882%
2019-04-10	0.0679846	0.0679997	0.0679846	0.0679997	+18.469%	7	-90.233%
2019-04-09	0.0573989	0.0573989	0.0573989	0.0573989	-15.587%	1	-88.430%
2019-04-08	0.0552101	0.0679980	0.0552101	0.0679980	-0.003%	39	-90.233%
2019-04-07	0.0679868	0.0679997	0.0679868	0.0679997	+0.000%	20	-90.233%
2019-04-06	0.0679996	0.0679996	0.0679996	0.0679996	+29.854%	14	-90.233%
2019-04-04	0.0523660	0.0523660	0.0523660	0.0523660	+0.900%	1	-87.318%
2019-04-03	0.0679982	0.0679982	0.0518987	0.0518987	-0.293%	11	-87.204%
2019-03-31	0.0509276	0.0520511	0.0509276	0.0520511	+5.504%	1,480	-87.241%
2019-03-30	0.0493357	0.0493357	0.0493357	0.0493357	+7.120%	5	-86.539%
2019-03-29	0.0460580	0.0460580	0.0460566	0.0460566	+3.882%	2,273	-85.580%
2019-03-28	0.0443356	0.0443356	0.0443356	0.0443356	-11.999%	210	-85.021%
2019-03-27	0.0469984	0.0503809	0.0440722	0.0503809	+5.021%	115	-86.818%
2019-03-25	0.0362498	0.0480113	0.0362498	0.0479724	+19.922%	77	-86.156%
2019-03-21	0.0400029	0.0400029	0.0400029	0.0400029	-22.697%	27	-83.398%
2019-03-20	0.0517488	0.0517488	0.0513062	0.0517480	+15.780%	13,384	-87.166%
2019-03-16	0.0446951	0.0446951	0.0446951	0.0446951	+2.923%	253	-85.141%
2019-03-13	0.0435380	0.0435380	0.0419226	0.0434256	-14.573%	2,251	-84.707%
2019-03-12	0.0513610	0.0513610	0.0508336	0.0508336	+2.998%	118	-86.935%
2019-03-11	0.0493541	0.0493541	0.0493541	0.0493541	+2.819%	97	-86.544%
2019-03-09	0.0478680	0.0480091	0.0478680	0.0480009	+12.910%	628	-86.164%
2019-03-08	0.0669980	0.0669985	0.0419971	0.0425126	-22.991%	1,474	-84.378%
2019-03-07	0.0483438	0.0679999	0.0473422	0.0552046	+4.242%	2,245	-87.970%
2019-03-06	0.0529309	0.0529579	0.0382499	0.0529579	+54.265%	1,289	-87.459%
2019-03-05	0.0343486	0.0343486	0.0343291	0.0343291	-35.255%	294	-80.654%
2019-03-04	0.0437577	0.0532000	0.0360003	0.0530217	+51.261%	814	-87.475%
2019-03-03	0.0350108	0.0350532	0.0350108	0.0350532	-22.104%	458	-81.054%
2019-03-01	0.0333003	0.0495000	0.0300000	0.0450000	+35.134%	327	-85.242%
2019-02-28	0.0349961	0.0679942	0.0328572	0.0333003	+32.143%	4,141	-80.057%
2019-02-27	0.0330000	0.0429960	0.0252002	0.0252002	-23.631%	488	-73.646%
2019-02-26	0.0274967	0.0452308	0.0274967	0.0329979	-5.696%	3,234	-79.874%
2019-02-24	0.0341000	0.0349909	0.0320700	0.0349909	+1.423%	218	-81.020%
2019-02-23	0.0356290	0.0549979	0.0325087	0.0345000	-1.663%	465	-80.750%
2019-02-22	0.0649321	0.0649321	0.0334557	0.0350836	-2.546%	1,374	-81.070%
2019-02-21	0.0399999	0.0549996	0.0320805	0.0360003	+2.858%	397	-81.552%
2019-02-20	0.0341000	0.0350000	0.0320743	0.0350000	+8.612%	412	-81.025%
2019-02-19	0.0322248	0.0322248	0.0322248	0.0322248	-3.807%	1,101	-79.391%
2019-02-18	0.0340999	0.0340999	0.0335000	0.0335000	-1.300%	1,156	-80.176%
2019-02-14	0.0339413	0.0339413	0.0339413	0.0339413	+7.752%	1	-80.433%
2019-02-13	0.0271274	0.0314994	0.0271274	0.0314994	-7.626%	2,599	-78.916%
2019-02-12	0.0265800	0.0341000	0.0252000	0.0341000	-2.404%	510	-80.524%

.dark-mode .pnBqqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnBqqq{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTUSDBlockmason Credit Protocol / United States dollarcrypto

BCPTUSD
Blockmason Credit Protocol / United States dollar
crypto