Dark

BCPTPAX
Blockmason Credit Protocol / Paxos Standard
crypto

Inactive

Sep 29, 2019 12:26:00 AM EDT

0.0276PAX-4.530%(-0.0013)1,8290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-29	0.02766	0.02766	0.02761	0.02761	-4.530%	1,829	0.000%
2019-09-28	0.02806	0.03025	0.02806	0.02892	+0.173%	125,820	-4.530%
2019-09-27	0.02667	0.02887	0.02667	0.02887	-0.242%	13,490	-4.364%
2019-09-26	0.02863	0.02894	0.02433	0.02894	+7.624%	16,264	-4.596%
2019-09-25	0.02483	0.03125	0.02483	0.02689	+0.112%	6,368	+2.678%
2019-09-24	0.03237	0.03583	0.02476	0.02686	-19.169%	237,558	+2.792%
2019-09-23	0.03607	0.03607	0.03323	0.03323	-3.485%	70,538	-16.912%
2019-09-22	0.03325	0.03684	0.03180	0.03443	-6.542%	65,564	-19.808%
2019-09-21	0.03582	0.03684	0.03375	0.03684	+6.505%	16,968	-25.054%
2019-09-20	0.03488	0.03500	0.03353	0.03459	-0.718%	8,539	-20.179%
2019-09-19	0.03524	0.03599	0.03127	0.03484	+8.401%	20,097	-20.752%
2019-09-18	0.03537	0.03684	0.03197	0.03214	-4.203%	6,048	-14.095%
2019-09-17	0.03674	0.03675	0.03305	0.03355	+0.149%	78,909	-17.705%
2019-09-16	0.03581	0.03581	0.03196	0.03350	-3.542%	7,440	-17.582%
2019-09-15	0.03473	0.03473	0.03473	0.03473	0.000%	1,466	-20.501%
2019-09-14	0.03445	0.03711	0.03273	0.03473	-13.066%	11,404	-20.501%
2019-09-13	0.03557	0.04000	0.03557	0.03995	+17.465%	4,848	-30.889%
2019-09-12	0.04354	0.06288	0.03400	0.03401	-14.224%	146,510	-18.818%
2019-09-11	0.03994	0.04090	0.03178	0.03965	-6.043%	210,116	-30.366%
2019-09-10	0.03087	0.04960	0.03087	0.04220	+49.964%	181,676	-34.573%
2019-09-09	0.02814	0.02814	0.02814	0.02814	-2.258%	569	-1.883%
2019-09-08	0.02866	0.02879	0.02812	0.02879	-1.741%	107,395	-4.099%
2019-09-07	0.03086	0.03086	0.02770	0.02930	+9.410%	34,519	-5.768%
2019-09-06	0.02678	0.02678	0.02678	0.02678	-3.146%	4,283	+3.099%
2019-09-05	0.02813	0.02813	0.02765	0.02765	-2.880%	1,388	-0.145%
2019-09-04	0.02913	0.02913	0.02847	0.02847	-1.008%	8,380	-3.021%
2019-09-02	0.02876	0.02876	0.02876	0.02876	-0.998%	12,356	-3.999%
2019-08-31	0.03156	0.03156	0.02905	0.02905	-4.441%	66,290	-4.957%
2019-08-28	0.03430	0.03430	0.02907	0.03040	-9.766%	78,669	-9.178%
2019-08-27	0.03626	0.03628	0.03331	0.03369	-3.467%	53,980	-18.047%
2019-08-26	0.03354	0.03490	0.03335	0.03490	+5.216%	3,689	-20.888%
2019-08-25	0.03495	0.03495	0.03294	0.03317	+8.010%	91,024	-16.762%
2019-08-23	0.03071	0.03404	0.03071	0.03071	-3.851%	51,202	-10.094%
2019-08-22	0.03150	0.03195	0.03150	0.03194	+1.623%	6,380	-13.557%
2019-08-21	0.03144	0.03144	0.03143	0.03143	-0.977%	490	-12.154%
2019-08-20	0.03155	0.03328	0.03155	0.03174	+1.894%	16,530	-13.012%
2019-08-19	0.03338	0.03338	0.03115	0.03115	+0.225%	21,137	-11.364%
2019-08-18	0.03292	0.03292	0.03107	0.03108	+5.714%	1,676	-11.165%
2019-08-16	0.02949	0.02949	0.02876	0.02940	-0.305%	10,829	-6.088%
2019-08-15	0.02913	0.03037	0.02878	0.02949	-1.667%	69,456	-6.375%
2019-08-14	0.03511	0.03511	0.02999	0.02999	-17.678%	29,301	-7.936%
2019-08-13	0.03899	0.03899	0.03564	0.03643	-10.733%	90,675	-24.211%
2019-08-12	0.03560	0.05261	0.03560	0.04081	+18.084%	690,531	-32.345%
2019-08-11	0.03456	0.03456	0.03456	0.03456	+10.486%	372	-20.110%
2019-08-10	0.03148	0.03386	0.03062	0.03128	-5.212%	36,739	-11.733%
2019-08-09	0.03300	0.03300	0.03300	0.03300	-4.376%	4,126	-16.333%
2019-08-08	0.03864	0.03864	0.03450	0.03451	-10.688%	934	-19.994%
2019-08-06	0.03775	0.03864	0.03677	0.03864	-4.143%	28,423	-28.546%
2019-08-04	0.03917	0.04031	0.03917	0.04031	+2.910%	512	-31.506%
2019-08-02	0.04348	0.04690	0.03864	0.03917	+1.608%	1,161,834	-29.512%
2019-08-01	0.04043	0.04043	0.03855	0.03855	-10.349%	12,188	-28.379%
2019-07-31	0.04117	0.04900	0.04057	0.04300	+2.138%	69,008	-35.791%
2019-07-29	0.04246	0.04246	0.04210	0.04210	-2.524%	9,045	-34.418%
2019-07-28	0.04210	0.04319	0.04210	0.04319	+2.589%	8,154	-36.073%
2019-07-27	0.04219	0.04232	0.04209	0.04210	-2.229%	32,480	-34.418%
2019-07-26	0.04306	0.04306	0.04306	0.04306	+0.396%	4,647	-35.880%
2019-07-25	0.04915	0.04915	0.04148	0.04289	+5.692%	15,284	-35.626%
2019-07-24	0.04093	0.04093	0.04058	0.04058	-2.756%	10,375	-31.962%
2019-07-23	0.04173	0.04173	0.04173	0.04173	-3.604%	5,076	-33.837%
2019-07-22	0.04329	0.04329	0.04329	0.04329	+3.022%	54,222	-36.221%
2019-07-21	0.04361	0.04361	0.04202	0.04202	-3.646%	4,436	-34.293%
2019-07-20	0.04319	0.04375	0.04268	0.04361	+4.681%	13,676	-36.689%
2019-07-19	0.04166	0.04166	0.04166	0.04166	-2.732%	5,482	-33.725%
2019-07-18	0.04283	0.04283	0.04283	0.04283	+2.391%	294	-35.536%
2019-07-17	0.04201	0.04363	0.03717	0.04183	+7.256%	148,789	-33.995%
2019-07-16	0.04376	0.04529	0.03900	0.03900	-10.878%	11,114	-29.205%
2019-07-15	0.04207	0.05110	0.04204	0.04376	-0.861%	8,365	-36.906%
2019-07-14	0.04700	0.04700	0.04414	0.04414	-6.720%	30,885	-37.449%
2019-07-12	0.04668	0.04732	0.04668	0.04732	+0.681%	2,884	-41.653%
2019-07-11	0.04900	0.04900	0.04700	0.04700	-10.816%	9,583	-41.255%
2019-07-10	0.05449	0.06290	0.04985	0.05270	-2.893%	95,583	-47.609%
2019-07-09	0.05445	0.05445	0.05269	0.05427	+0.481%	10,388	-49.125%
2019-07-08	0.05485	0.05485	0.05401	0.05401	-2.667%	15,031	-48.880%
2019-07-06	0.05359	0.05549	0.05349	0.05549	+0.891%	6,183	-50.243%
2019-07-05	0.05646	0.05646	0.05500	0.05500	-5.612%	1,481	-49.800%
2019-07-04	0.06011	0.06011	0.05639	0.05827	+5.428%	139,868	-52.617%
2019-07-03	0.05282	0.06000	0.05268	0.05527	+4.916%	55,631	-50.045%
2019-07-02	0.05653	0.05653	0.05268	0.05268	-6.844%	5,312	-47.589%
2019-07-01	0.05180	0.06000	0.05180	0.05655	+7.367%	31,230	-51.176%
2019-06-30	0.05764	0.06006	0.05267	0.05267	-8.224%	23,516	-47.579%
2019-06-29	0.05422	0.06010	0.05284	0.05739	+2.555%	4,529	-51.891%
2019-06-28	0.05249	0.06010	0.05249	0.05596	+9.704%	13,909	-50.661%
2019-06-27	0.05808	0.06991	0.05101	0.05101	-10.540%	153,930	-45.873%
2019-06-26	0.06107	0.06852	0.05702	0.05702	-1.247%	77,059	-51.578%
2019-06-25	0.05609	0.06107	0.05513	0.05774	+2.942%	44,857	-52.182%
2019-06-24	0.05609	0.05609	0.05609	0.05609	0.000%	2,226	-50.776%
2019-06-23	0.05501	0.06207	0.05438	0.05609	-0.426%	33,499	-50.776%
2019-06-22	0.05400	0.05639	0.05372	0.05633	+3.548%	42,753	-50.985%
2019-06-21	0.05513	0.05893	0.05440	0.05440	-3.082%	75,334	-49.246%
2019-06-20	0.06192	0.06192	0.05500	0.05613	-4.864%	58,439	-50.811%
2019-06-19	0.07000	0.07000	0.05900	0.05900	0.000%	129,511	-53.203%

.dark-mode .gC8T2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC8T2d{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTPAXBlockmason Credit Protocol / Paxos Standardcrypto

BCPTPAX
Blockmason Credit Protocol / Paxos Standard
crypto