Dark

BCNUSDT
Bytecoin / Tether USD
crypto Composite

Real-time

May 13, 2025 1:18:00 AM EDT

0.000019488USDT-8.455%(-0.000001800)2,056,4000

0.000021409Bid 0.000023518Ask 0.000002109Spread

Composite
0.000019488 HitBTC
0.000019488

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000021408	0.000024000	0.000018339	0.000019488	-8.455%	2,056,400	0.000%
2025-05-11	0.000021408	0.000022590	0.000020253	0.000021288	-5.125%	11,488,000	-8.455%
2025-05-10	0.000027078	0.000028100	0.000017862	0.000022438	-13.149%	25,979,600	-13.147%
2025-05-09	0.000027078	0.000028100	0.000024649	0.000025835	-8.060%	8,326,000	-24.567%
2025-05-08	0.000025000	0.000028100	0.000024648	0.000028100	+14.001%	236,500	-30.648%
2025-05-07	0.000022000	0.000028100	0.000022000	0.000024649	+12.041%	1,037,100	-20.938%
2025-05-06	0.000022000	0.000022000	0.000022000	0.000022000	+2.765%	100	-11.418%
2025-05-05	0.000023000	0.000028100	0.000020426	0.000021408	-6.922%	20,014,100	-8.969%
2025-05-04	0.000022500	0.000023000	0.000022500	0.000023000	+2.505%	12,300	-15.270%
2025-05-03	0.000023518	0.000023518	0.000022438	0.000022438	-4.519%	1,400	-13.147%
2025-05-02	0.000021408	0.000023500	0.000021408	0.000023500	+15.049%	2,022,600	-17.072%
2025-05-01	0.000020423	0.000020426	0.000019325	0.000020426	+0.015%	7,442,700	-4.592%
2025-04-30	0.000020426	0.000020426	0.000010010	0.000020423	+0.123%	53,810,900	-4.578%
2025-04-29	0.000019494	0.000020398	0.000019493	0.000020398	-0.137%	15,500	-4.461%
2025-04-28	0.000023002	0.000023518	0.000019505	0.000020426	-11.195%	29,645,000	-4.592%
2025-04-27	0.000023002	0.000023002	0.000023001	0.000023001	-4.163%	22,000	-15.273%
2025-04-26	0.000023999	0.000024000	0.000023999	0.000024000	+2.049%	1,400,000	-18.800%
2025-04-25	0.000025000	0.000025000	0.000020000	0.000023518	-11.911%	16,339,600	-17.136%
2025-04-24	0.000026698	0.000026698	0.000026698	0.000026698	0.000%	184,800	-27.006%
2025-04-22	0.000024648	0.000026698	0.000024648	0.000026698	+8.317%	2,409,500	-27.006%
2025-04-21	0.000023518	0.000024648	0.000022439	0.000024648	+5.563%	186,100	-20.935%
2025-04-19	0.000024651	0.000026579	0.000020406	0.000023349	-12.182%	78,859,600	-16.536%
2025-04-18	0.000026588	0.000026588	0.000026588	0.000026588	0.000%	100	-26.704%
2025-04-16	0.000026588	0.000026588	0.000026588	0.000026588	+2.262%	100	-26.704%
2025-04-14	0.000026680	0.000026698	0.000021374	0.000026000	-2.622%	254,000	-25.046%
2025-04-12	0.000025239	0.000026857	0.000025111	0.000026700	+7.931%	4,465,900	-27.011%
2025-04-11	0.000025835	0.000027427	0.000020406	0.000024738	+0.361%	5,398,700	-21.222%
2025-04-10	0.000025835	0.000025835	0.000024649	0.000024649	-8.970%	1,600	-20.938%
2025-04-09	0.000023518	0.000027078	0.000022125	0.000027078	+4.811%	267,300	-28.030%
2025-04-08	0.000023518	0.000027844	0.000023518	0.000025835	+4.812%	1,144,400	-24.567%
2025-04-07	0.000024000	0.000026398	0.000023000	0.000024649	+2.704%	1,001,800	-20.938%
2025-04-06	0.000026837	0.000027825	0.000024000	0.000024000	-3.148%	21,123,000	-18.800%
2025-04-05	0.000024001	0.000026044	0.000024000	0.000024780	+0.531%	3,817,100	-21.356%
2025-04-04	0.000024649	0.000024649	0.000024649	0.000024649	0.000%	700	-20.938%
2025-04-03	0.000025835	0.000025835	0.000022193	0.000024649	-9.425%	11,470,600	-20.938%
2025-04-02	0.000027078	0.000027223	0.000027078	0.000027214	+2.278%	4,400	-28.390%
2025-03-31	0.000027078	0.000028399	0.000022528	0.000026608	+0.903%	2,844,700	-26.759%
2025-03-30	0.000025835	0.000026511	0.000025835	0.000026370	+5.827%	933,500	-26.098%
2025-03-29	0.000024918	0.000024918	0.000024918	0.000024918	+0.973%	100	-21.791%
2025-03-28	0.000025835	0.000025835	0.000023001	0.000024678	-8.525%	1,831,700	-21.031%
2025-03-27	0.000027078	0.000027995	0.000026675	0.000026978	+4.424%	234,700	-27.763%
2025-03-26	0.000025835	0.000027763	0.000025835	0.000025835	+4.812%	92,600	-24.567%
2025-03-25	0.000027078	0.000027078	0.000023001	0.000024649	-13.174%	3,443,900	-20.938%
2025-03-24	0.000028399	0.000028399	0.000026001	0.000028389	+1.389%	1,210,300	-31.354%
2025-03-23	0.000028000	0.000028000	0.000028000	0.000028000	-1.405%	39,000	-30.400%
2025-03-22	0.000028399	0.000028399	0.000028399	0.000028399	0.000%	200	-31.378%
2025-03-21	0.000028399	0.000028399	0.000028399	0.000028399	+1.421%	324,100	-31.378%
2025-03-20	0.000028381	0.000028381	0.000028001	0.000028001	-1.401%	50,000	-30.402%
2025-03-19	0.000028399	0.000028399	0.000028399	0.000028399	0.000%	10,700	-31.378%
2025-03-18	0.000027078	0.000030000	0.000026312	0.000028399	-5.286%	26,827,900	-31.378%
2025-03-17	0.000027679	0.000029984	0.000026000	0.000029984	+8.004%	11,782,800	-35.005%
2025-03-16	0.000027630	0.000027762	0.000027630	0.000027762	+0.141%	10,900	-29.803%
2025-03-15	0.000027078	0.000027852	0.000025835	0.000027723	+7.308%	3,042,000	-29.705%
2025-03-14	0.000025835	0.000027909	0.000025834	0.000025835	+9.852%	828,500	-24.567%
2025-03-13	0.000023518	0.000023518	0.000023518	0.000023518	-4.398%	100	-17.136%
2025-03-12	0.000022439	0.000024771	0.000022439	0.000024600	+3.076%	1,518,100	-20.780%
2025-03-11	0.000023517	0.000024648	0.000023517	0.000023866	+6.364%	10,727,700	-18.344%
2025-03-10	0.000027352	0.000032568	0.000019000	0.000022438	-17.288%	38,492,800	-13.147%
2025-03-09	0.000028381	0.000033285	0.000027128	0.000027128	-4.415%	13,495,200	-28.163%
2025-03-08	0.000029746	0.000033864	0.000028381	0.000028381	-0.302%	1,564,200	-31.334%
2025-03-07	0.000028204	0.000032305	0.000028204	0.000028467	+0.932%	4,038,000	-31.542%
2025-03-06	0.000028203	0.000028204	0.000028203	0.000028204	+0.004%	112,007,700	-30.903%
2025-03-05	0.000028202	0.000028203	0.000028202	0.000028203	+5.843%	1,222,200	-30.901%
2025-03-03	0.000031398	0.000032841	0.000026646	0.000026646	-17.612%	6,428,000	-26.863%
2025-03-02	0.000030985	0.000032342	0.000030985	0.000032342	+5.140%	4,518,600	-39.744%
2025-03-01	0.000030893	0.000030893	0.000030761	0.000030761	-1.255%	748,600	-36.647%
2025-02-28	0.000026646	0.000031152	0.000026646	0.000031152	+16.911%	700	-37.442%
2025-02-27	0.000026788	0.000031116	0.000026646	0.000026646	-2.801%	404,300	-26.863%
2025-02-26	0.000029867	0.000031389	0.000027414	0.000027414	-3.891%	7,157,400	-28.912%
2025-02-25	0.000027050	0.000029997	0.000027049	0.000028524	-4.907%	4,940,800	-31.679%
2025-02-24	0.000029996	0.000029996	0.000029996	0.000029996	+3.292%	115,200	-35.031%
2025-02-22	0.000027573	0.000029040	0.000027573	0.000029040	+5.812%	300	-32.893%
2025-02-21	0.000028431	0.000028770	0.000027445	0.000027445	+1.784%	2,204,700	-28.993%
2025-02-20	0.000026964	0.000026964	0.000026964	0.000026964	-3.244%	840,800	-27.726%
2025-02-19	0.000027868	0.000027868	0.000027868	0.000027868	+5.170%	222,200	-30.070%
2025-02-18	0.000030979	0.000031000	0.000026498	0.000026498	-6.874%	968,700	-26.455%
2025-02-17	0.000027999	0.000028454	0.000026318	0.000028454	-9.350%	2,962,300	-31.511%
2025-02-16	0.000031389	0.000031389	0.000031389	0.000031389	0.000%	661,000	-37.915%
2025-02-15	0.000025299	0.000031389	0.000025299	0.000031389	+12.104%	1,651,600	-37.915%
2025-02-14	0.000027999	0.000028000	0.000027970	0.000028000	+12.000%	1,782,300	-30.400%
2025-02-13	0.000031200	0.000031299	0.000025000	0.000025000	-4.983%	1,376,300	-22.048%
2025-02-12	0.000026322	0.000026322	0.000025909	0.000026311	-16.465%	719,600	-25.932%
2025-02-11	0.000028796	0.000031497	0.000026014	0.000031497	+21.142%	10,773,500	-38.127%
2025-02-10	0.000028013	0.000031497	0.000026000	0.000026000	-17.450%	12,982,100	-25.046%
2025-02-09	0.000030932	0.000031496	0.000029000	0.000031496	+2.154%	3,962,700	-38.125%
2025-02-08	0.000034090	0.000034091	0.000030831	0.000030832	-1.416%	925,800	-36.793%
2025-02-07	0.000033979	0.000034996	0.000031275	0.000031275	-2.864%	2,984,800	-37.688%
2025-02-06	0.000030900	0.000033980	0.000030057	0.000032197	+5.429%	15,523,900	-39.473%
2025-02-05	0.000030992	0.000031800	0.000030539	0.000030539	-1.200%	1,351,400	-36.187%
2025-02-04	0.000031478	0.000031478	0.000030723	0.000030910	-2.704%	2,007,900	-36.952%
2025-02-03	0.000035188	0.000035188	0.000029010	0.000031769	-9.716%	20,490,100	-38.657%
2025-02-02	0.000031801	0.000042894	0.000031598	0.000035188	+11.782%	27,193,400	-44.617%
2025-02-01	0.000032362	0.000032645	0.000029805	0.000031479	-1.800%	5,415,000	-38.092%
2025-01-31	0.000032426	0.000032645	0.000032056	0.000032056	-1.801%	4,516,400	-39.206%
2025-01-30	0.000031478	0.000032644	0.000030539	0.000032644	+2.754%	5,302,800	-40.301%
2025-01-29	0.000031478	0.000031769	0.000031478	0.000031769	+0.924%	54,200	-38.657%
2025-01-28	0.000030992	0.000032216	0.000030992	0.000031478	+1.838%	2,082,500	-38.090%
2025-01-27	0.000031862	0.000031862	0.000030355	0.000030910	-3.436%	1,915,100	-36.952%
2025-01-26	0.000032426	0.000032644	0.000032010	0.000032010	-1.088%	130,300	-39.119%
2025-01-25	0.000032448	0.000032644	0.000030882	0.000032362	-0.840%	9,288,400	-39.781%
2025-01-24	0.000033708	0.000034209	0.000032636	0.000032636	-2.553%	8,528,600	-40.287%
2025-01-23	0.000033245	0.000033852	0.000033061	0.000033491	+0.740%	603,700	-41.811%
2025-01-22	0.000033447	0.000033447	0.000032844	0.000033245	-1.207%	643,600	-41.381%
2025-01-21	0.000033245	0.000033651	0.000033245	0.000033651	+0.610%	235,000	-42.088%
2025-01-20	0.000033855	0.000035041	0.000032847	0.000033447	-1.205%	3,680,900	-41.735%
2025-01-19	0.000034789	0.000034789	0.000032070	0.000033855	-2.399%	23,106,200	-42.437%
2025-01-18	0.000035539	0.000035539	0.000034687	0.000034687	-3.185%	730,400	-43.818%
2025-01-17	0.000035973	0.000036412	0.000035325	0.000035828	-0.406%	651,500	-45.607%
2025-01-16	0.000035041	0.000036856	0.000034898	0.000035974	+1.846%	2,040,500	-45.828%
2025-01-15	0.000032966	0.000036364	0.000032966	0.000035322	+7.545%	5,363,300	-44.828%
2025-01-14	0.000032426	0.000033708	0.000032251	0.000032844	+2.433%	2,372,700	-40.665%
2025-01-13	0.000035960	0.000035960	0.000029987	0.000032064	-11.406%	16,417,500	-39.222%
2025-01-12	0.000034269	0.000036857	0.000033894	0.000036192	+4.822%	8,684,500	-46.154%
2025-01-11	0.000034269	0.000034527	0.000034148	0.000034527	+0.145%	142,400	-43.557%
2025-01-10	0.000034477	0.000034477	0.000034148	0.000034477	+0.963%	586,500	-43.475%
2025-01-09	0.000034148	0.000034148	0.000034148	0.000034148	0.000%	2,165,400	-42.931%
2025-01-08	0.000034368	0.000034527	0.000034148	0.000034148	-0.954%	739,000	-42.931%
2025-01-07	0.000034267	0.000035723	0.000034148	0.000034477	+0.358%	8,029,300	-43.475%
2025-01-06	0.000033275	0.000034367	0.000033275	0.000034354	+2.135%	3,982,100	-43.273%
2025-01-05	0.000033600	0.000033636	0.000033500	0.000033636	+0.107%	2,935,300	-42.062%
2025-01-04	0.000033600	0.000033600	0.000033600	0.000033600	-0.107%	1,044,000	-42.000%
2025-01-03	0.000032844	0.000033636	0.000032844	0.000033636	+2.411%	8,487,600	-42.062%
2025-01-02	0.000032064	0.000032966	0.000031679	0.000032844	+1.489%	2,777,200	-40.665%
2025-01-01	0.000032010	0.000032642	0.000032010	0.000032362	+1.867%	1,255,000	-39.781%
2024-12-31	0.000031478	0.000032064	0.000031478	0.000031769	+1.537%	1,388,000	-38.657%
2024-12-30	0.000032217	0.000032437	0.000031288	0.000031288	-2.256%	992,100	-37.714%
2024-12-29	0.000033273	0.000033273	0.000032010	0.000032010	-3.802%	10,625,000	-39.119%
2024-12-28	0.000034269	0.000034269	0.000033275	0.000033275	-2.903%	1,374,800	-41.434%
2024-12-27	0.000035041	0.000035041	0.000034270	0.000034270	-2.395%	394,000	-43.134%
2024-12-26	0.000035041	0.000035400	0.000034687	0.000035111	0.000%	2,198,400	-44.496%
2024-12-25	0.000034687	0.000035455	0.000034687	0.000035111	+1.839%	502,900	-44.496%
2024-12-24	0.000034269	0.000034815	0.000034269	0.000034477	+0.317%	158,400	-43.475%
2024-12-23	0.000032966	0.000035110	0.000032966	0.000034368	+5.278%	4,312,900	-43.296%
2024-12-22	0.000032251	0.000033636	0.000032251	0.000032645	+1.837%	1,233,700	-40.303%
2024-12-21	0.000036663	0.000036663	0.000032056	0.000032056	-13.551%	7,516,300	-39.206%
2024-12-20	0.000036835	0.000038113	0.000034785	0.000037081	+0.668%	12,899,700	-47.445%
2024-12-19	0.000037178	0.000037307	0.000035889	0.000036835	-0.997%	13,272,200	-47.094%
2024-12-18	0.000042815	0.000043062	0.000037206	0.000037206	-12.200%	33,717,800	-47.621%
2024-12-17	0.000045674	0.000048161	0.000039882	0.000042376	-7.818%	38,012,500	-54.012%
2024-12-16	0.000044483	0.000046416	0.000043967	0.000045970	+4.601%	10,134,600	-57.607%
2024-12-15	0.000043417	0.000046845	0.000043417	0.000043948	+1.223%	2,009,800	-55.657%
2024-12-14	0.000042539	0.000044215	0.000041360	0.000043417	+1.658%	5,658,200	-55.114%
2024-12-13	0.000044797	0.000044797	0.000041100	0.000042709	-4.663%	6,723,100	-54.370%
2024-12-12	0.000042634	0.000046364	0.000041110	0.000044798	+4.891%	11,995,800	-56.498%
2024-12-11	0.000046416	0.000046416	0.000042709	0.000042709	-8.833%	3,702,000	-54.370%
2024-12-10	0.000049063	0.000051863	0.000039883	0.000046847	-2.777%	55,351,200	-58.401%
2024-12-09	0.000051024	0.000052831	0.000048139	0.000048185	-5.570%	14,681,600	-59.556%
2024-12-08	0.000049980	0.000059999	0.000049980	0.000051027	+0.236%	29,548,400	-61.808%
2024-12-07	0.000051386	0.000059999	0.000044319	0.000050907	-0.004%	33,300,700	-61.718%
2024-12-06	0.000052724	0.000062320	0.000045146	0.000050909	-3.428%	28,993,000	-61.720%
2024-12-05	0.000049000	0.000120000	0.000028517	0.000052716	-12.140%	122,182,100	-63.032%
2024-12-04	0.000025210	0.000100000	0.000025210	0.000060000	+137.991%	148,432,300	-67.520%
2024-12-03	0.000025223	0.000029982	0.000025002	0.000025211	-7.780%	30,752,400	-22.700%
2024-12-02	0.000027345	0.000027345	0.000025002	0.000027338	-2.371%	6,607,800	-28.715%
2024-12-01	0.000023933	0.000028800	0.000023933	0.000028002	+17.002%	21,647,200	-30.405%
2024-11-30	0.000024641	0.000025100	0.000023283	0.000023933	-4.649%	5,337,300	-18.573%
2024-11-29	0.000023519	0.000025200	0.000023519	0.000025100	+6.365%	12,583,900	-22.359%
2024-11-28	0.000024369	0.000024370	0.000023342	0.000023598	-2.837%	8,334,300	-17.417%
2024-11-27	0.000023873	0.000024369	0.000023755	0.000024287	+1.738%	10,197,200	-19.760%
2024-11-26	0.000023518	0.000023872	0.000023342	0.000023872	+1.501%	1,865,500	-18.365%
2024-11-25	0.000025700	0.000025700	0.000022220	0.000023519	-8.486%	26,700,800	-17.139%
2024-11-24	0.000025650	0.000025700	0.000025650	0.000025700	+0.195%	2,342,800	-24.171%
2024-11-23	0.000022928	0.000025650	0.000022927	0.000025650	+11.872%	41,493,100	-24.023%
2024-11-22	0.000022929	0.000022929	0.000022420	0.000022928	-0.004%	3,938,200	-15.003%
2024-11-21	0.000026452	0.000027343	0.000022135	0.000022929	-10.709%	166,723,600	-15.007%
2024-11-20	0.000027321	0.000029980	0.000025212	0.000025679	-6.010%	25,599,900	-24.109%
2024-11-19	0.000025851	0.000027321	0.000025618	0.000027321	+0.004%	1,190,900	-28.670%
2024-11-18	0.000025807	0.000027320	0.000025212	0.000027320	+5.863%	4,460,700	-28.668%
2024-11-17	0.000025796	0.000025807	0.000024250	0.000025807	+6.425%	1,984,800	-24.486%
2024-11-16	0.000023803	0.000025815	0.000023371	0.000024249	+4.929%	3,111,700	-19.634%
2024-11-15	0.000024249	0.000025820	0.000022525	0.000023110	-4.701%	2,066,900	-15.673%
2024-11-14	0.000024252	0.000026684	0.000020901	0.000024250	+0.004%	7,050,200	-19.637%
2024-11-13	0.000023654	0.000027337	0.000023370	0.000024249	+1.797%	5,040,500	-19.634%
2024-11-12	0.000024156	0.000024700	0.000020501	0.000023821	-0.696%	6,459,100	-18.190%
2024-11-11	0.000022523	0.000024246	0.000021901	0.000023988	+7.252%	1,700,800	-18.759%
2024-11-10	0.000020798	0.000022940	0.000020798	0.000022366	+7.788%	21,415,900	-12.868%
2024-11-09	0.000020000	0.000020750	0.000020000	0.000020750	+3.750%	28,716,400	-6.082%
2024-11-08	0.000019900	0.000020000	0.000019875	0.000020000	+0.503%	1,924,400	-2.560%
2024-11-07	0.000019793	0.000019900	0.000018729	0.000019900	+0.541%	4,068,800	-2.070%
2024-11-06	0.000018385	0.000020700	0.000018385	0.000019793	+9.663%	8,645,000	-1.541%
2024-11-05	0.000020536	0.000020920	0.000018049	0.000018049	-12.110%	29,035,700	+7.973%
2024-11-04	0.000020920	0.000020999	0.000019063	0.000020536	-0.010%	1,640,300	-5.103%
2024-11-03	0.000020538	0.000021050	0.000020538	0.000020538	-1.826%	493,200	-5.112%
2024-11-02	0.000021748	0.000022160	0.000020920	0.000020920	-3.130%	9,257,600	-6.845%
2024-11-01	0.000022055	0.000022521	0.000021446	0.000021596	-0.708%	8,982,200	-9.761%
2024-10-31	0.000024843	0.000024869	0.000021750	0.000021750	-11.833%	4,014,500	-10.400%
2024-10-30	0.000025193	0.000029367	0.000020538	0.000024669	-1.324%	82,580,500	-21.002%
2024-10-29	0.000023821	0.000027999	0.000023821	0.000025000	+5.681%	5,002,400	-22.048%
2024-10-28	0.000022366	0.000029500	0.000021748	0.000023656	+5.030%	20,876,300	-17.619%
2024-10-27	0.000022366	0.000022681	0.000022055	0.000022523	+1.409%	461,900	-13.475%
2024-10-26	0.000019104	0.000023770	0.000019104	0.000022210	+6.268%	64,573,000	-12.256%
2024-10-25	0.000019064	0.000020900	0.000019064	0.000020900	+9.631%	5,212,400	-6.756%
2024-10-24	0.000019576	0.000020848	0.000019064	0.000019064	-8.540%	8,856,000	+2.224%
2024-10-23	0.000019575	0.000020846	0.000019575	0.000020844	-0.487%	288,700	-6.505%
2024-10-22	0.000020948	0.000020949	0.000020122	0.000020946	+4.730%	14,106,100	-6.961%
2024-10-21	0.000022055	0.000022055	0.000019539	0.000020000	-9.318%	60,562,100	-2.560%
2024-10-20	0.000021901	0.000022300	0.000021901	0.000022055	+0.703%	1,017,000	-11.639%
2024-10-19	0.000021901	0.000023162	0.000020950	0.000021901	-0.698%	16,455,000	-11.018%
2024-10-18	0.000023001	0.000023324	0.000020801	0.000022055	-4.105%	3,875,200	-11.639%
2024-10-17	0.000022681	0.000022999	0.000020803	0.000022999	+0.004%	19,435,900	-15.266%
2024-10-16	0.000022841	0.000023149	0.000021596	0.000022998	+0.687%	1,873,200	-15.262%
2024-10-15	0.000022841	0.000023149	0.000022841	0.000022841	-1.313%	54,100	-14.680%
2024-10-14	0.000022681	0.000023145	0.000022055	0.000023145	+2.113%	99,500	-15.800%
2024-10-13	0.000022523	0.000022666	0.000019902	0.000022666	-0.762%	887,900	-14.021%
2024-10-12	0.000023001	0.000023143	0.000020387	0.000022840	-0.609%	43,900	-14.676%
2024-10-11	0.000022055	0.000023001	0.000019064	0.000022980	+4.455%	11,728,100	-15.196%
2024-10-10	0.000021296	0.000022000	0.000020017	0.000022000	+2.583%	3,143,900	-11.418%
2024-10-09	0.000021446	0.000022825	0.000020232	0.000021446	-0.695%	1,550,700	-9.130%
2024-10-08	0.000022056	0.000022056	0.000021596	0.000021596	-2.765%	951,100	-9.761%
2024-10-07	0.000021601	0.000023769	0.000021601	0.000022210	+2.815%	6,185,500	-12.256%
2024-10-06	0.000022210	0.000023289	0.000021518	0.000021602	-3.416%	756,000	-9.786%
2024-10-05	0.000020887	0.000023288	0.000020887	0.000022366	+6.917%	15,075,400	-12.868%
2024-10-04	0.000020919	0.000020919	0.000020919	0.000020919	+0.858%	41,600	-6.841%
2024-10-03	0.000020652	0.000020814	0.000020002	0.000020741	+1.255%	236,300	-6.041%
2024-10-02	0.000020000	0.000020484	0.000020000	0.000020484	-3.117%	271,500	-4.862%
2024-10-01	0.000021000	0.000021296	0.000019273	0.000021143	-0.024%	5,590,000	-7.828%
2024-09-30	0.000021148	0.000022199	0.000021000	0.000021148	-0.695%	1,094,800	-7.849%
2024-09-29	0.000020952	0.000021296	0.000020952	0.000021296	+1.642%	269,700	-8.490%
2024-09-28	0.000019900	0.000020953	0.000018310	0.000020952	+5.286%	1,315,500	-6.987%
2024-09-27	0.000019663	0.000019909	0.000017964	0.000019900	+1.195%	13,510,200	-2.070%
2024-09-26	0.000019043	0.000019665	0.000017906	0.000019665	+8.550%	2,409,500	-0.900%
2024-09-25	0.000018220	0.000020613	0.000018101	0.000018116	-9.279%	3,112,300	+7.573%
2024-09-24	0.000020575	0.000020575	0.000018269	0.000019969	-3.063%	18,568,900	-2.409%
2024-09-23	0.000021446	0.000022200	0.000018000	0.000020600	-3.268%	44,876,400	-5.398%
2024-09-22	0.000021000	0.000021746	0.000021000	0.000021296	+0.700%	43,100	-8.490%
2024-09-21	0.000021148	0.000021148	0.000021000	0.000021148	+0.705%	900	-7.849%
2024-09-20	0.000019980	0.000021746	0.000018884	0.000021000	+5.105%	23,436,000	-7.200%
2024-09-19	0.000019950	0.000019980	0.000019950	0.000019980	+0.150%	438,800	-2.462%
2024-09-18	0.000019950	0.000019950	0.000019950	0.000019950	+10.093%	84,200	-2.316%
2024-09-17	0.000018121	0.000018121	0.000018121	0.000018121	-8.526%	4,000	+7.544%
2024-09-16	0.000019970	0.000019970	0.000018204	0.000019810	-0.801%	4,791,300	-1.625%
2024-09-15	0.000019970	0.000019970	0.000019970	0.000019970	-0.045%	87,600	-2.414%
2024-09-13	0.000018887	0.000019979	0.000017980	0.000019979	-1.089%	7,688,300	-2.458%
2024-09-12	0.000020199	0.000020199	0.000020199	0.000020199	+0.408%	96,900	-3.520%
2024-09-11	0.000019900	0.000020117	0.000018071	0.000020117	+7.779%	3,609,100	-3.127%
2024-09-10	0.000020100	0.000020199	0.000018665	0.000018665	-7.139%	1,037,300	+4.409%
2024-09-09	0.000017785	0.000020100	0.000016914	0.000020100	+21.796%	40,481,600	-3.045%
2024-09-08	0.000016503	0.000016503	0.000016503	0.000016503	-7.557%	100	+18.088%
2024-09-07	0.000016650	0.000017852	0.000016550	0.000017852	+7.219%	3,817,400	+9.164%
2024-09-06	0.000017500	0.000019330	0.000016650	0.000016650	-4.857%	4,009,200	+17.045%
2024-09-05	0.000018130	0.000018132	0.000017205	0.000017500	-3.432%	1,478,600	+11.360%
2024-09-04	0.000018122	0.000018122	0.000018122	0.000018122	-5.644%	184,400	+7.538%
2024-09-03	0.000017353	0.000019694	0.000017353	0.000019206	+12.296%	985,700	+1.468%
2024-09-02	0.000018800	0.000019900	0.000017011	0.000017103	-9.027%	69,220,300	+13.945%
2024-09-01	0.000017012	0.000018800	0.000017012	0.000018800	+10.517%	25,053,300	+3.660%
2024-08-31	0.000018330	0.000018602	0.000017011	0.000017011	-8.734%	7,813,300	+14.561%
2024-08-30	0.000018100	0.000019202	0.000017250	0.000018639	-4.855%	23,955,800	+4.555%
2024-08-29	0.000018104	0.000019590	0.000017900	0.000019590	+2.276%	4,305,700	-0.521%
2024-08-28	0.000019154	0.000019154	0.000019154	0.000019154	+6.411%	62,500	+1.744%
2024-08-27	0.000020820	0.000021441	0.000018000	0.000018000	-13.524%	53,175,300	+8.267%
2024-08-26	0.000021901	0.000022100	0.000018651	0.000020815	-4.518%	5,348,700	-6.375%
2024-08-25	0.000021748	0.000021800	0.000021748	0.000021800	+0.401%	307,000	-10.606%
2024-08-24	0.000020799	0.000021713	0.000020799	0.000021713	+4.394%	12,564,300	-10.247%
2024-08-23	0.000020798	0.000020799	0.000020798	0.000020799	0.000%	424,700	-6.303%
2024-08-22	0.000020796	0.000020799	0.000020796	0.000020799	+0.014%	12,982,800	-6.303%
2024-08-21	0.000020794	0.000020796	0.000020794	0.000020796	+0.010%	159,800	-6.290%
2024-08-20	0.000020790	0.000020796	0.000019018	0.000020794	+0.019%	159,300	-6.281%
2024-08-19	0.000020791	0.000020794	0.000020790	0.000020790	+1.797%	111,900	-6.263%
2024-08-18	0.000021146	0.000021146	0.000018900	0.000020423	-2.738%	20,124,200	-4.578%
2024-08-17	0.000021000	0.000021000	0.000020998	0.000020998	+5.666%	56,200	-7.191%
2024-08-16	0.000021148	0.000022929	0.000019872	0.000019872	-5.371%	3,280,100	-1.932%
2024-08-15	0.000022055	0.000022364	0.000021000	0.000021000	-3.991%	636,200	-7.200%
2024-08-14	0.000022055	0.000022929	0.000021748	0.000021873	-0.577%	4,502,900	-10.904%
2024-08-13	0.000021148	0.000022000	0.000021148	0.000022000	+10.709%	477,200	-11.418%
2024-08-12	0.000021002	0.000023099	0.000019872	0.000019872	-6.034%	7,811,000	-1.932%
2024-08-11	0.000021899	0.000022359	0.000020548	0.000021148	-3.403%	1,915,300	-7.849%
2024-08-10	0.000021901	0.000022000	0.000020549	0.000021893	+0.667%	1,589,600	-10.985%
2024-08-09	0.000022681	0.000023544	0.000020549	0.000021748	-3.441%	1,710,500	-10.392%
2024-08-08	0.000020646	0.000022523	0.000020548	0.000022523	+6.502%	3,644,800	-13.475%
2024-08-07	0.000021296	0.000021296	0.000020644	0.000021148	-0.695%	1,878,300	-7.849%
2024-08-06	0.000022210	0.000022210	0.000020645	0.000021296	-5.351%	6,614,500	-8.490%
2024-08-05	0.000023400	0.000023400	0.000021148	0.000022500	-3.846%	31,767,400	-13.387%
2024-08-04	0.000025548	0.000025548	0.000023400	0.000023400	-9.049%	2,721,500	-16.718%
2024-08-03	0.000024497	0.000026000	0.000024497	0.000025728	+5.763%	1,095,400	-24.254%
2024-08-02	0.000026274	0.000027199	0.000024012	0.000024326	-9.336%	23,336,800	-19.888%
2024-08-01	0.000026457	0.000027199	0.000025728	0.000026831	+2.506%	626,400	-27.368%
2024-07-31	0.000027210	0.000031000	0.000026175	0.000026175	-3.127%	40,379,000	-25.547%
2024-07-30	0.000028377	0.000028377	0.000026201	0.000027020	-6.102%	3,755,100	-27.876%
2024-07-29	0.000028187	0.000028776	0.000028187	0.000028776	+2.043%	7,660,100	-32.277%
2024-07-28	0.000027983	0.000028200	0.000026082	0.000028200	+0.381%	23,160,600	-30.894%
2024-07-27	0.000031079	0.000031711	0.000025913	0.000028093	-9.608%	49,513,800	-30.630%
2024-07-26	0.000032187	0.000032413	0.000029131	0.000031079	-3.442%	9,215,900	-37.295%
2024-07-25	0.000031813	0.000033502	0.000031010	0.000032187	+1.176%	6,547,800	-39.454%
2024-07-24	0.000031741	0.000034041	0.000031081	0.000031813	-1.162%	16,235,400	-38.742%
2024-07-23	0.000038000	0.000042601	0.000029803	0.000032187	-20.240%	43,993,200	-39.454%
2024-07-22	0.000023000	0.000040355	0.000022618	0.000040355	+22.288%	127,364,200	-51.709%
2024-07-21	0.000022887	0.000033000	0.000020091	0.000033000	+51.376%	29,205,500	-40.945%
2024-07-20	0.000021980	0.000022973	0.000020091	0.000021800	-0.819%	2,955,700	-10.606%
2024-07-19	0.000021980	0.000021980	0.000021980	0.000021980	+0.005%	200,600	-11.338%
2024-07-18	0.000021300	0.000021979	0.000020000	0.000021979	-8.371%	2,363,000	-11.334%
2024-07-17	0.000022500	0.000027915	0.000021915	0.000023987	+9.765%	9,537,500	-18.756%
2024-07-16	0.000022224	0.000024302	0.000021048	0.000021853	-4.983%	13,345,100	-10.822%
2024-07-15	0.000025173	0.000025788	0.000021981	0.000022999	-4.171%	11,663,400	-15.266%
2024-07-14	0.000025170	0.000025170	0.000024000	0.000024000	0.000%	215,500	-18.800%
2024-07-13	0.000023500	0.000024000	0.000022312	0.000024000	+2.128%	142,600	-18.800%
2024-07-12	0.000021600	0.000025168	0.000021580	0.000023500	+2.174%	1,985,500	-17.072%
2024-07-11	0.000020856	0.000025000	0.000018191	0.000023000	+21.053%	8,652,000	-15.270%
2024-07-10	0.000019825	0.000021977	0.000018121	0.000019000	-16.366%	2,297,400	+2.568%
2024-07-09	0.000019668	0.000022718	0.000019663	0.000022718	+2.815%	1,813,900	-14.218%
2024-07-08	0.000022000	0.000022500	0.000019621	0.000022096	+0.436%	1,707,300	-11.803%
2024-07-07	0.000020672	0.000022854	0.000019140	0.000022000	+7.129%	10,286,000	-11.418%
2024-07-06	0.000021631	0.000021632	0.000018086	0.000020536	-6.485%	2,431,200	-5.103%
2024-07-05	0.000020659	0.000022096	0.000020477	0.000021960	-1.432%	1,161,800	-11.257%
2024-07-04	0.000023076	0.000023983	0.000021269	0.000022279	-1.577%	10,417,200	-12.527%
2024-07-03	0.000022266	0.000023738	0.000021790	0.000022636	-5.672%	2,078,500	-13.907%
2024-07-02	0.000023997	0.000023997	0.000023997	0.000023997	0.000%	189,100	-18.790%
2024-07-01	0.000022005	0.000023997	0.000022004	0.000023997	+9.475%	146,100	-18.790%
2024-06-30	0.000021921	0.000021921	0.000021920	0.000021920	-8.655%	5,100	-11.095%
2024-06-29	0.000021882	0.000023997	0.000021882	0.000023997	+0.029%	138,100	-18.790%
2024-06-28	0.000021790	0.000023990	0.000021790	0.000023990	+0.377%	6,200	-18.766%
2024-06-27	0.000023997	0.000023997	0.000020304	0.000023900	-0.413%	1,814,900	-18.460%
2024-06-26	0.000019624	0.000023999	0.000018461	0.000023999	+22.294%	8,814,300	-18.797%
2024-06-25	0.000019336	0.000019641	0.000017201	0.000019624	-6.552%	12,753,600	-0.693%
2024-06-24	0.000020999	0.000021000	0.000019131	0.000021000	0.000%	6,197,400	-7.200%
2024-06-23	0.000023065	0.000023065	0.000019503	0.000021000	-6.890%	202,200	-7.200%
2024-06-22	0.000021800	0.000023999	0.000019811	0.000022554	-5.636%	43,842,600	-13.594%
2024-06-21	0.000024000	0.000024100	0.000021300	0.000023901	+8.621%	74,971,900	-18.464%
2024-06-20	0.000025983	0.000025983	0.000020001	0.000022004	-15.311%	256,286,400	-11.434%
2024-06-19	0.000025810	0.000025982	0.000025810	0.000025982	+0.705%	171,200	-24.994%
2024-06-18	0.000025953	0.000025953	0.000024000	0.000025800	+1.375%	7,287,400	-24.465%
2024-06-17	0.000026138	0.000026192	0.000023601	0.000025450	-3.386%	234,100	-23.426%
2024-06-16	0.000026229	0.000026464	0.000023801	0.000026342	+0.377%	8,158,000	-26.019%
2024-06-15	0.000026238	0.000026349	0.000024295	0.000026243	-0.516%	377,800	-25.740%
2024-06-14	0.000026977	0.000026977	0.000026379	0.000026379	-2.180%	173,400	-26.123%
2024-06-13	0.000024016	0.000027273	0.000024013	0.000026967	-1.724%	15,500	-27.734%
2024-06-12	0.000026428	0.000028663	0.000024013	0.000027440	+6.320%	73,500	-28.980%
2024-06-11	0.000028977	0.000028977	0.000024012	0.000025809	-10.791%	3,017,000	-24.491%
2024-06-10	0.000027636	0.000028931	0.000027408	0.000028931	-1.118%	8,721,000	-32.640%
2024-06-09	0.000028000	0.000029978	0.000027118	0.000029258	+4.493%	2,062,900	-33.393%
2024-06-08	0.000029775	0.000029978	0.000028000	0.000028000	-4.661%	1,468,300	-30.400%
2024-06-07	0.000029692	0.000029747	0.000029369	0.000029369	-2.012%	106,300	-33.644%
2024-06-06	0.000029979	0.000029979	0.000028410	0.000029972	-0.023%	289,600	-34.979%
2024-06-05	0.000029200	0.000029979	0.000028276	0.000029979	+2.664%	5,497,300	-34.994%
2024-06-04	0.000029010	0.000029201	0.000028285	0.000029201	+0.003%	6,740,300	-33.263%
2024-06-03	0.000029200	0.000029200	0.000029010	0.000029200	0.000%	6,711,100	-33.260%
2024-06-02	0.000029257	0.000029257	0.000029200	0.000029200	-0.256%	152,200	-33.260%
2024-06-01	0.000031134	0.000031894	0.000029275	0.000029275	-5.971%	8,240,100	-33.431%
2024-05-31	0.000031900	0.000031978	0.000029732	0.000031134	-2.639%	43,749,600	-37.406%
2024-05-30	0.000031663	0.000031978	0.000030000	0.000031978	+0.724%	3,868,700	-39.058%
2024-05-29	0.000033979	0.000033980	0.000030011	0.000031748	-6.566%	8,622,000	-38.617%
2024-05-28	0.000033703	0.000033979	0.000033109	0.000033979	+0.159%	2,403,400	-42.647%
2024-05-27	0.000033092	0.000033979	0.000031010	0.000033925	+2.009%	1,111,100	-42.556%
2024-05-26	0.000031274	0.000033550	0.000031201	0.000033257	+6.341%	608,500	-41.402%
2024-05-25	0.000031275	0.000031275	0.000031274	0.000031274	-6.093%	1,700	-37.686%
2024-05-24	0.000031200	0.000033441	0.000031200	0.000033303	+0.525%	2,640,500	-41.483%
2024-05-23	0.000033045	0.000033979	0.000031201	0.000033129	+3.528%	10,165,800	-41.175%
2024-05-22	0.000032823	0.000032993	0.000031267	0.000032000	+2.344%	2,474,200	-39.100%
2024-05-21	0.000032010	0.000033679	0.000031266	0.000031267	-7.164%	6,369,200	-37.672%
2024-05-20	0.000032011	0.000033680	0.000031270	0.000033680	-1.055%	1,301,500	-42.138%
2024-05-19	0.000032302	0.000034118	0.000032011	0.000034039	-1.351%	2,188,400	-42.748%
2024-05-18	0.000033388	0.000034505	0.000032300	0.000034505	-0.916%	864,800	-43.521%
2024-05-17	0.000035979	0.000035979	0.000032191	0.000034824	+4.442%	6,426,000	-44.039%
2024-05-16	0.000033344	0.000033344	0.000033343	0.000033343	-2.360%	6,500	-41.553%
2024-05-15	0.000032334	0.000034848	0.000032334	0.000034149	+4.138%	4,701,800	-42.932%
2024-05-14	0.000034733	0.000034733	0.000032410	0.000032792	-7.524%	1,121,200	-40.571%
2024-05-13	0.000034164	0.000036999	0.000032124	0.000035460	+3.793%	8,983,800	-45.042%
2024-05-12	0.000034164	0.000034164	0.000034164	0.000034164	-1.017%	101,900	-42.957%
2024-05-11	0.000033022	0.000034515	0.000032010	0.000034515	-4.915%	2,206,500	-43.538%
2024-05-10	0.000036999	0.000036999	0.000033500	0.000036299	-1.879%	3,655,300	-46.313%
2024-05-09	0.000035321	0.000036998	0.000035036	0.000036994	+4.408%	6,924,100	-47.321%
2024-05-08	0.000033494	0.000035440	0.000032061	0.000035432	-4.235%	5,857,700	-44.999%
2024-05-07	0.000034894	0.000036999	0.000032922	0.000036999	+6.767%	14,113,800	-47.328%
2024-05-06	0.000034498	0.000034900	0.000031385	0.000034654	+0.455%	420,400	-43.764%
2024-05-05	0.000032539	0.000034497	0.000030120	0.000034497	+3.349%	11,619,100	-43.508%
2024-05-04	0.000031090	0.000033379	0.000030113	0.000033379	-3.868%	4,059,000	-41.616%
2024-05-03	0.000031399	0.000035000	0.000031035	0.000034722	+10.583%	9,062,500	-43.874%
2024-05-02	0.000030010	0.000031412	0.000029000	0.000031399	-3.281%	2,212,500	-37.934%
2024-05-01	0.000031503	0.000032464	0.000030011	0.000032464	-4.459%	1,277,200	-39.970%
2024-04-30	0.000033979	0.000037980	0.000031811	0.000033979	+5.850%	15,828,900	-42.647%
2024-04-29	0.000033979	0.000033979	0.000032101	0.000032101	-16.619%	8,163,500	-39.292%

.dark-mode .s5nfqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5nfqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCNUSDTBytecoin / Tether USDcrypto Composite

BCNUSDT
Bytecoin / Tether USD
crypto Composite