Dark

BCNETH
Bytecoin / Ethereum
crypto HitBTC

Real-time

May 13, 2025 1:18:00 AM EDT

0.0000000092ETH+9.524%(+0.0000000008)81,8000

0.0000000092Bid 0.0000000098Ask 0.0000000006Spread

Composite
0.0000000092 HitBTC
0.0000000092

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0000000087	0.0000000095	0.0000000087	0.0000000092	+9.524%	81,800	0.000%
2025-05-11	0.0000000081	0.0000000084	0.0000000080	0.0000000084	+9.091%	113,600	+9.524%
2025-05-10	0.0000000102	0.0000000102	0.0000000077	0.0000000077	-27.358%	303,400	+19.481%
2025-05-09	0.0000000112	0.0000000112	0.0000000103	0.0000000106	-9.402%	87,300	-13.208%
2025-05-08	0.0000000133	0.0000000133	0.0000000112	0.0000000117	-12.030%	120,800	-21.368%
2025-05-07	0.0000000123	0.0000000144	0.0000000123	0.0000000133	+11.765%	23,600	-30.827%
2025-05-05	0.0000000121	0.0000000144	0.0000000119	0.0000000119	-3.252%	84,900	-22.689%
2025-05-04	0.0000000123	0.0000000123	0.0000000123	0.0000000123	0.000%	1,200	-25.203%
2025-05-03	0.0000000123	0.0000000123	0.0000000123	0.0000000123	0.000%	1,200	-25.203%
2025-05-02	0.0000000114	0.0000000123	0.0000000114	0.0000000123	+11.818%	366,500	-25.203%
2025-04-30	0.0000000110	0.0000000110	0.0000000110	0.0000000110	-1.786%	100	-16.364%
2025-04-28	0.0000000132	0.0000000132	0.0000000112	0.0000000112	-15.152%	186,900	-17.857%
2025-04-25	0.0000000130	0.0000000132	0.0000000130	0.0000000132	-5.714%	10,400	-30.303%
2025-04-22	0.0000000147	0.0000000152	0.0000000140	0.0000000140	+11.111%	13,700	-34.286%
2025-04-19	0.0000000158	0.0000000165	0.0000000126	0.0000000126	-20.253%	175,200	-26.984%
2025-04-17	0.0000000158	0.0000000158	0.0000000158	0.0000000158	-0.629%	100	-41.772%
2025-04-16	0.0000000158	0.0000000160	0.0000000158	0.0000000159	0.000%	2,400	-42.138%
2025-04-14	0.0000000161	0.0000000161	0.0000000159	0.0000000159	-1.242%	27,800	-42.138%
2025-04-12	0.0000000159	0.0000000169	0.0000000159	0.0000000161	+1.899%	110,300	-42.857%
2025-04-11	0.0000000165	0.0000000165	0.0000000158	0.0000000158	-4.242%	80,300	-41.772%
2025-04-10	0.0000000165	0.0000000165	0.0000000165	0.0000000165	+1.227%	1,600	-44.242%
2025-04-09	0.0000000167	0.0000000167	0.0000000163	0.0000000163	-1.807%	9,600	-43.558%
2025-04-08	0.0000000159	0.0000000170	0.0000000159	0.0000000166	+4.403%	88,900	-44.578%
2025-04-07	0.0000000157	0.0000000159	0.0000000157	0.0000000159	+0.633%	2,500	-42.138%
2025-04-06	0.0000000157	0.0000000167	0.0000000157	0.0000000158	+12.857%	89,000	-41.772%
2025-04-03	0.0000000155	0.0000000155	0.0000000140	0.0000000140	-6.040%	200	-34.286%
2025-03-31	0.0000000139	0.0000000150	0.0000000137	0.0000000149	+9.559%	24,700	-38.255%
2025-03-27	0.0000000149	0.0000000149	0.0000000136	0.0000000136	+9.677%	2,000	-32.353%
2025-03-25	0.0000000125	0.0000000130	0.0000000124	0.0000000124	-12.057%	25,900	-25.806%
2025-03-24	0.0000000141	0.0000000141	0.0000000141	0.0000000141	-10.759%	400	-34.752%
2025-03-18	0.0000000145	0.0000000158	0.0000000145	0.0000000158	+12.857%	302,600	-41.772%
2025-03-17	0.0000000140	0.0000000140	0.0000000140	0.0000000140	0.000%	100	-34.286%
2025-03-15	0.0000000135	0.0000000140	0.0000000135	0.0000000140	+16.667%	20,200	-34.286%
2025-03-10	0.0000000130	0.0000000130	0.0000000120	0.0000000120	-24.051%	41,300	-23.333%
2025-03-07	0.0000000137	0.0000000158	0.0000000137	0.0000000158	+16.176%	925,900	-41.772%
2025-03-05	0.0000000134	0.0000000136	0.0000000134	0.0000000136	+7.087%	473,400	-32.353%
2025-02-28	0.0000000127	0.0000000127	0.0000000127	0.0000000127	+17.593%	8,100	-27.559%
2025-02-26	0.0000000093	0.0000000125	0.0000000093	0.0000000108	-13.600%	17,300	-14.815%
2025-02-25	0.0000000120	0.0000000125	0.0000000120	0.0000000125	+8.696%	10,100	-26.400%
2025-02-08	0.0000000127	0.0000000127	0.0000000115	0.0000000115	-9.449%	749,400	-20.000%
2025-02-07	0.0000000126	0.0000000127	0.0000000109	0.0000000127	+15.455%	73,400	-27.559%
2025-02-05	0.0000000112	0.0000000113	0.0000000110	0.0000000110	-2.655%	670,500	-16.364%
2025-02-04	0.0000000112	0.0000000116	0.0000000110	0.0000000113	+2.727%	1,080,600	-18.584%
2025-02-03	0.0000000131	0.0000000139	0.0000000110	0.0000000110	-13.386%	1,651,200	-16.364%
2025-02-02	0.0000000102	0.0000000127	0.0000000102	0.0000000127	+25.743%	5,497,000	-27.559%
2025-02-01	0.0000000098	0.0000000101	0.0000000095	0.0000000101	+5.208%	755,900	-8.911%
2025-01-31	0.0000000099	0.0000000099	0.0000000095	0.0000000096	-4.000%	417,800	-4.167%
2025-01-30	0.0000000100	0.0000000104	0.0000000098	0.0000000100	0.000%	1,410,400	-8.000%
2025-01-29	0.0000000101	0.0000000101	0.0000000100	0.0000000100	-2.913%	42,700	-8.000%
2025-01-28	0.0000000099	0.0000000103	0.0000000099	0.0000000103	+7.292%	434,800	-10.680%
2025-01-27	0.0000000098	0.0000000102	0.0000000096	0.0000000096	-2.041%	1,581,900	-4.167%
2025-01-26	0.0000000098	0.0000000098	0.0000000098	0.0000000098	+1.031%	107,000	-6.122%
2025-01-25	0.0000000098	0.0000000098	0.0000000094	0.0000000097	+1.042%	2,068,100	-5.155%
2025-01-24	0.0000000101	0.0000000101	0.0000000096	0.0000000096	-4.950%	3,292,300	-4.167%
2025-01-23	0.0000000103	0.0000000103	0.0000000101	0.0000000101	0.000%	168,400	-8.911%
2025-01-21	0.0000000103	0.0000000103	0.0000000101	0.0000000101	0.000%	657,600	-8.911%
2025-01-20	0.0000000107	0.0000000107	0.0000000101	0.0000000101	-4.717%	2,902,700	-8.911%
2025-01-19	0.0000000104	0.0000000106	0.0000000101	0.0000000106	0.000%	14,522,500	-13.208%
2025-01-18	0.0000000103	0.0000000107	0.0000000103	0.0000000106	+3.922%	586,400	-13.208%
2025-01-17	0.0000000107	0.0000000107	0.0000000102	0.0000000102	-7.273%	1,112,500	-9.804%
2025-01-16	0.0000000105	0.0000000110	0.0000000105	0.0000000110	+6.796%	335,700	-16.364%
2025-01-15	0.0000000102	0.0000000107	0.0000000102	0.0000000103	+0.980%	2,110,100	-10.680%
2025-01-14	0.0000000103	0.0000000105	0.0000000102	0.0000000102	-1.923%	527,500	-9.804%
2025-01-13	0.0000000109	0.0000000117	0.0000000104	0.0000000104	-6.306%	1,799,100	-11.538%
2025-01-12	0.0000000106	0.0000000111	0.0000000106	0.0000000111	+6.731%	384,000	-17.117%
2025-01-11	0.0000000106	0.0000000106	0.0000000104	0.0000000104	-0.952%	166,800	-11.538%
2025-01-10	0.0000000106	0.0000000106	0.0000000105	0.0000000105	-2.778%	268,000	-12.381%
2025-01-09	0.0000000105	0.0000000108	0.0000000102	0.0000000108	+4.854%	1,954,200	-14.815%
2025-01-08	0.0000000103	0.0000000106	0.0000000103	0.0000000103	+0.980%	2,138,900	-10.680%
2025-01-07	0.0000000093	0.0000000102	0.0000000093	0.0000000102	+12.088%	1,686,200	-9.804%
2025-01-06	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-1.087%	67,000	+1.099%
2025-01-05	0.0000000094	0.0000000094	0.0000000092	0.0000000092	0.000%	1,187,200	0.000%
2025-01-04	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-1.075%	50,000	0.000%
2025-01-03	0.0000000095	0.0000000095	0.0000000093	0.0000000093	-3.125%	201,000	-1.075%
2025-01-02	0.0000000095	0.0000000096	0.0000000093	0.0000000096	0.000%	1,353,300	-4.167%
2025-01-01	0.0000000096	0.0000000096	0.0000000096	0.0000000096	+1.053%	67,000	-4.167%
2024-12-31	0.0000000094	0.0000000095	0.0000000093	0.0000000095	+2.151%	599,800	-3.158%
2024-12-30	0.0000000095	0.0000000096	0.0000000093	0.0000000093	-3.125%	350,000	-1.075%
2024-12-29	0.0000000096	0.0000000096	0.0000000096	0.0000000096	-2.041%	619,600	-4.167%
2024-12-28	0.0000000103	0.0000000103	0.0000000098	0.0000000098	-6.667%	1,365,700	-6.122%
2024-12-26	0.0000000102	0.0000000105	0.0000000102	0.0000000105	+5.000%	260,000	-12.381%
2024-12-25	0.0000000100	0.0000000100	0.0000000100	0.0000000100	+1.010%	67,000	-8.000%
2024-12-24	0.0000000100	0.0000000100	0.0000000099	0.0000000099	-1.000%	76,000	-7.071%
2024-12-23	0.0000000102	0.0000000105	0.0000000100	0.0000000100	-1.961%	501,600	-8.000%
2024-12-22	0.0000000095	0.0000000102	0.0000000095	0.0000000102	+7.368%	414,400	-9.804%
2024-12-21	0.0000000105	0.0000000109	0.0000000095	0.0000000095	-10.377%	1,042,600	-3.158%
2024-12-20	0.0000000109	0.0000000118	0.0000000101	0.0000000106	-0.935%	2,054,500	-13.208%
2024-12-19	0.0000000103	0.0000000112	0.0000000101	0.0000000107	+4.902%	2,181,000	-14.019%
2024-12-18	0.0000000110	0.0000000110	0.0000000102	0.0000000102	-6.422%	3,277,000	-9.804%
2024-12-17	0.0000000115	0.0000000118	0.0000000107	0.0000000109	-4.386%	1,806,100	-15.596%
2024-12-16	0.0000000112	0.0000000117	0.0000000112	0.0000000114	+0.885%	1,056,500	-19.298%
2024-12-15	0.0000000113	0.0000000116	0.0000000112	0.0000000113	0.000%	227,800	-18.584%
2024-12-14	0.0000000107	0.0000000113	0.0000000106	0.0000000113	+3.670%	1,143,900	-18.584%
2024-12-13	0.0000000113	0.0000000113	0.0000000107	0.0000000109	-6.034%	1,024,200	-15.596%
2024-12-12	0.0000000110	0.0000000117	0.0000000104	0.0000000116	+3.571%	4,042,300	-20.690%
2024-12-11	0.0000000123	0.0000000123	0.0000000112	0.0000000112	-14.504%	1,456,200	-17.857%
2024-12-10	0.0000000135	0.0000000139	0.0000000123	0.0000000131	+1.550%	3,330,400	-29.771%
2024-12-09	0.0000000132	0.0000000135	0.0000000127	0.0000000129	-1.527%	2,153,600	-28.682%
2024-12-08	0.0000000126	0.0000000166	0.0000000122	0.0000000131	+3.150%	3,668,300	-29.771%
2024-12-07	0.0000000135	0.0000000143	0.0000000113	0.0000000127	0.000%	941,800	-27.559%
2024-12-06	0.0000000143	0.0000000158	0.0000000116	0.0000000127	-10.563%	6,823,400	-27.559%
2024-12-05	0.0000000110	0.0000000207	0.0000000082	0.0000000142	+40.594%	16,599,100	-35.211%
2024-12-04	0.0000000071	0.0000000113	0.0000000066	0.0000000101	+44.286%	1,492,500	-8.911%
2024-12-03	0.0000000073	0.0000000079	0.0000000070	0.0000000070	-1.408%	717,000	+31.429%
2024-12-02	0.0000000075	0.0000000075	0.0000000070	0.0000000071	-5.333%	806,000	+29.577%
2024-12-01	0.0000000066	0.0000000077	0.0000000065	0.0000000075	+15.385%	478,100	+22.667%
2024-11-30	0.0000000066	0.0000000070	0.0000000065	0.0000000065	-4.412%	224,300	+41.538%
2024-11-29	0.0000000067	0.0000000074	0.0000000066	0.0000000068	+3.030%	1,119,600	+35.294%
2024-11-28	0.0000000069	0.0000000069	0.0000000066	0.0000000066	-1.493%	186,500	+39.394%
2024-11-27	0.0000000070	0.0000000070	0.0000000067	0.0000000067	-5.634%	177,000	+37.313%
2024-11-26	0.0000000070	0.0000000071	0.0000000069	0.0000000071	+4.412%	255,500	+29.577%
2024-11-25	0.0000000073	0.0000000073	0.0000000065	0.0000000068	-8.108%	428,100	+35.294%
2024-11-24	0.0000000073	0.0000000075	0.0000000073	0.0000000074	+2.778%	125,500	+24.324%
2024-11-23	0.0000000070	0.0000000075	0.0000000070	0.0000000072	+2.857%	445,900	+27.778%
2024-11-22	0.0000000068	0.0000000071	0.0000000068	0.0000000070	0.000%	85,600	+31.429%
2024-11-21	0.0000000087	0.0000000087	0.0000000070	0.0000000070	-16.667%	49,369,400	+31.429%
2024-11-20	0.0000000084	0.0000000095	0.0000000081	0.0000000084	0.000%	928,600	+9.524%
2024-11-19	0.0000000084	0.0000000084	0.0000000084	0.0000000084	+3.704%	6,600	+9.524%
2024-11-18	0.0000000081	0.0000000084	0.0000000081	0.0000000081	-1.220%	700	+13.580%
2024-11-17	0.0000000081	0.0000000082	0.0000000081	0.0000000082	+3.797%	294,300	+12.195%
2024-11-16	0.0000000077	0.0000000081	0.0000000076	0.0000000079	+3.947%	4,041,900	+16.456%
2024-11-15	0.0000000079	0.0000000080	0.0000000076	0.0000000076	-2.564%	307,400	+21.053%
2024-11-14	0.0000000077	0.0000000079	0.0000000075	0.0000000078	+1.299%	4,944,200	+17.949%
2024-11-13	0.0000000074	0.0000000077	0.0000000074	0.0000000077	+5.479%	137,900	+19.481%
2024-11-12	0.0000000072	0.0000000074	0.0000000072	0.0000000073	+2.817%	2,000,900	+26.027%
2024-11-11	0.0000000071	0.0000000073	0.0000000070	0.0000000071	+1.429%	356,100	+29.577%
2024-11-10	0.0000000066	0.0000000071	0.0000000066	0.0000000070	+6.061%	2,334,200	+31.429%
2024-11-09	0.0000000066	0.0000000066	0.0000000066	0.0000000066	-2.941%	20,360,500	+39.394%
2024-11-08	0.0000000069	0.0000000069	0.0000000068	0.0000000068	-4.225%	24,800	+35.294%
2024-11-07	0.0000000072	0.0000000072	0.0000000070	0.0000000071	-2.740%	98,200	+29.577%
2024-11-06	0.0000000074	0.0000000077	0.0000000073	0.0000000073	-7.595%	152,500	+26.027%
2024-11-05	0.0000000084	0.0000000084	0.0000000075	0.0000000079	-5.952%	9,056,000	+16.456%
2024-11-04	0.0000000082	0.0000000084	0.0000000082	0.0000000084	0.000%	155,800	+9.524%
2024-11-02	0.0000000084	0.0000000084	0.0000000084	0.0000000084	0.000%	48,600	+9.524%
2024-11-01	0.0000000084	0.0000000084	0.0000000084	0.0000000084	-3.448%	1,400	+9.524%
2024-10-31	0.0000000090	0.0000000091	0.0000000087	0.0000000087	-5.435%	100,400	+5.747%
2024-10-30	0.0000000098	0.0000000110	0.0000000084	0.0000000092	-6.122%	1,359,500	0.000%
2024-10-29	0.0000000098	0.0000000098	0.0000000097	0.0000000098	+3.158%	8,600	-6.122%
2024-10-28	0.0000000089	0.0000000116	0.0000000087	0.0000000095	+6.742%	2,538,600	-3.158%
2024-10-27	0.0000000089	0.0000000089	0.0000000089	0.0000000089	0.000%	2,300	+3.371%
2024-10-26	0.0000000081	0.0000000089	0.0000000081	0.0000000089	+11.250%	1,968,700	+3.371%
2024-10-25	0.0000000076	0.0000000080	0.0000000076	0.0000000080	+2.564%	2,954,800	+15.000%
2024-10-24	0.0000000078	0.0000000078	0.0000000076	0.0000000078	-2.500%	74,400	+17.949%
2024-10-23	0.0000000078	0.0000000080	0.0000000078	0.0000000080	+5.263%	100,200	+15.000%
2024-10-22	0.0000000079	0.0000000082	0.0000000076	0.0000000076	-3.797%	1,061,200	+21.053%
2024-10-21	0.0000000080	0.0000000080	0.0000000074	0.0000000079	-1.250%	5,800,800	+16.456%
2024-10-20	0.0000000083	0.0000000083	0.0000000080	0.0000000080	-3.614%	245,400	+15.000%
2024-10-19	0.0000000082	0.0000000087	0.0000000082	0.0000000083	-1.190%	449,700	+10.843%
2024-10-18	0.0000000084	0.0000000084	0.0000000084	0.0000000084	-5.618%	50,000	+9.524%
2024-10-17	0.0000000087	0.0000000089	0.0000000080	0.0000000089	+2.299%	196,900	+3.371%
2024-10-16	0.0000000085	0.0000000087	0.0000000084	0.0000000087	-3.333%	339,000	+5.747%
2024-10-15	0.0000000088	0.0000000090	0.0000000087	0.0000000090	0.000%	54,200	+2.222%
2024-10-14	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	44,800	+2.222%
2024-10-13	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	2,400	+2.222%
2024-10-12	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-2.174%	2,800	+2.222%
2024-10-11	0.0000000091	0.0000000096	0.0000000082	0.0000000092	+1.099%	2,109,100	0.000%
2024-10-10	0.0000000090	0.0000000091	0.0000000090	0.0000000091	+1.111%	27,500	+1.099%
2024-10-09	0.0000000087	0.0000000090	0.0000000087	0.0000000090	+1.124%	73,000	+2.222%
2024-10-08	0.0000000091	0.0000000091	0.0000000089	0.0000000089	-1.111%	1,200	+3.371%
2024-10-07	0.0000000087	0.0000000090	0.0000000087	0.0000000090	+2.273%	100,700	+2.222%
2024-10-06	0.0000000091	0.0000000091	0.0000000088	0.0000000088	-4.348%	215,300	+4.545%
2024-10-05	0.0000000087	0.0000000098	0.0000000087	0.0000000092	+9.524%	7,706,700	0.000%
2024-10-02	0.0000000083	0.0000000084	0.0000000083	0.0000000084	+1.205%	158,200	+9.524%
2024-10-01	0.0000000082	0.0000000083	0.0000000080	0.0000000083	+1.220%	209,400	+10.843%
2024-09-30	0.0000000080	0.0000000084	0.0000000080	0.0000000082	+3.797%	279,600	+12.195%
2024-09-29	0.0000000074	0.0000000079	0.0000000074	0.0000000079	+8.219%	198,800	+16.456%
2024-09-28	0.0000000073	0.0000000073	0.0000000070	0.0000000073	0.000%	434,100	+26.027%
2024-09-26	0.0000000073	0.0000000073	0.0000000073	0.0000000073	0.000%	42,300	+26.027%
2024-09-25	0.0000000071	0.0000000076	0.0000000071	0.0000000073	+2.817%	189,000	+26.027%
2024-09-24	0.0000000076	0.0000000076	0.0000000071	0.0000000071	-5.333%	688,900	+29.577%
2024-09-23	0.0000000081	0.0000000081	0.0000000071	0.0000000075	-9.639%	7,411,400	+22.667%
2024-09-22	0.0000000083	0.0000000083	0.0000000083	0.0000000083	+2.469%	1,100	+10.843%
2024-09-21	0.0000000082	0.0000000082	0.0000000081	0.0000000081	-2.410%	75,000	+13.580%
2024-09-20	0.0000000080	0.0000000084	0.0000000079	0.0000000083	+2.469%	409,100	+10.843%
2024-09-19	0.0000000082	0.0000000082	0.0000000081	0.0000000081	-3.571%	200,200	+13.580%
2024-09-17	0.0000000082	0.0000000084	0.0000000082	0.0000000084	+5.000%	122,500	+9.524%
2024-09-16	0.0000000082	0.0000000082	0.0000000080	0.0000000080	-4.762%	3,034,300	+15.000%
2024-09-15	0.0000000082	0.0000000084	0.0000000082	0.0000000084	+5.000%	250,900	+9.524%
2024-09-13	0.0000000081	0.0000000082	0.0000000079	0.0000000080	-2.439%	1,427,400	+15.000%
2024-09-12	0.0000000082	0.0000000082	0.0000000082	0.0000000082	+3.797%	1,900	+12.195%
2024-09-11	0.0000000075	0.0000000084	0.0000000064	0.0000000079	+25.397%	1,117,500	+16.456%
2024-09-09	0.0000000089	0.0000000089	0.0000000063	0.0000000063	+3.279%	300	+46.032%
2024-09-08	0.0000000061	0.0000000061	0.0000000061	0.0000000061	+1.667%	100	+50.820%
2024-09-03	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-14.286%	900	+53.333%
2024-08-31	0.0000000070	0.0000000070	0.0000000070	0.0000000070	0.000%	100	+31.429%
2024-08-30	0.0000000075	0.0000000075	0.0000000070	0.0000000070	-6.667%	11,000	+31.429%
2024-08-24	0.0000000079	0.0000000079	0.0000000075	0.0000000075	-5.063%	4,700	+22.667%
2024-08-22	0.0000000080	0.0000000080	0.0000000079	0.0000000079	-25.472%	11,200	+16.456%
2024-08-05	0.0000000098	0.0000000106	0.0000000098	0.0000000106	+34.177%	150,400	-13.208%
2024-08-02	0.0000000079	0.0000000079	0.0000000079	0.0000000079	-16.842%	157,200	+16.456%
2024-07-27	0.0000000095	0.0000000095	0.0000000095	0.0000000095	-3.061%	196,200	-3.158%
2024-07-25	0.0000000098	0.0000000101	0.0000000055	0.0000000098	0.000%	246,000	-6.122%
2024-07-24	0.0000000155	0.0000000155	0.0000000015	0.0000000098	+22.500%	2,821,900	-6.122%
2024-07-23	0.0000000157	0.0000000157	0.0000000080	0.0000000080	-56.284%	300	+15.000%
2024-07-22	0.0000000073	0.0000000184	0.0000000073	0.0000000183	+157.746%	1,357,500	-49.727%
2024-07-21	0.0000000072	0.0000000072	0.0000000071	0.0000000071	+22.414%	18,300	+29.577%
2024-07-18	0.0000000061	0.0000000061	0.0000000058	0.0000000058	-22.667%	16,800	+58.621%
2024-07-17	0.0000000075	0.0000000075	0.0000000075	0.0000000075	+1.351%	500	+22.667%
2024-07-13	0.0000000074	0.0000000074	0.0000000074	0.0000000074	+1.370%	100	+24.324%
2024-07-12	0.0000000069	0.0000000073	0.0000000069	0.0000000073	+5.797%	24,800	+26.027%
2024-07-11	0.0000000073	0.0000000073	0.0000000069	0.0000000069	-5.479%	6,400	+33.333%
2024-07-08	0.0000000073	0.0000000073	0.0000000065	0.0000000073	+5.797%	7,900	+26.027%
2024-07-07	0.0000000069	0.0000000069	0.0000000069	0.0000000069	0.000%	3,400	+33.333%
2024-06-29	0.0000000069	0.0000000069	0.0000000069	0.0000000069	+35.294%	7,000	+33.333%
2024-06-25	0.0000000058	0.0000000058	0.0000000051	0.0000000051	-12.069%	12,000	+80.392%
2024-06-23	0.0000000059	0.0000000059	0.0000000058	0.0000000058	-3.333%	43,500	+58.621%
2024-06-22	0.0000000062	0.0000000062	0.0000000060	0.0000000060	-13.043%	414,700	+53.333%
2024-06-21	0.0000000062	0.0000000069	0.0000000062	0.0000000069	0.000%	300	+33.333%
2024-06-20	0.0000000065	0.0000000069	0.0000000062	0.0000000069	+4.545%	574,300	+33.333%
2024-06-19	0.0000000069	0.0000000069	0.0000000066	0.0000000066	-8.333%	813,900	+39.394%
2024-06-18	0.0000000072	0.0000000072	0.0000000069	0.0000000072	+4.348%	869,700	+27.778%
2024-06-12	0.0000000070	0.0000000070	0.0000000069	0.0000000069	-2.817%	12,200	+33.333%
2024-06-11	0.0000000071	0.0000000071	0.0000000071	0.0000000071	-6.579%	397,000	+29.577%
2024-06-10	0.0000000075	0.0000000077	0.0000000075	0.0000000076	0.000%	655,400	+21.053%
2024-06-09	0.0000000075	0.0000000076	0.0000000075	0.0000000076	+1.333%	1,917,900	+21.053%
2024-06-06	0.0000000075	0.0000000075	0.0000000075	0.0000000075	-1.316%	961,800	+22.667%
2024-06-04	0.0000000075	0.0000000076	0.0000000075	0.0000000076	0.000%	1,030,300	+21.053%
2024-06-03	0.0000000078	0.0000000078	0.0000000075	0.0000000076	-2.564%	7,810,500	+21.053%
2024-06-01	0.0000000078	0.0000000078	0.0000000078	0.0000000078	-1.266%	100	+17.949%
2024-05-30	0.0000000077	0.0000000079	0.0000000077	0.0000000079	+14.493%	2,184,100	+16.456%
2024-05-29	0.0000000079	0.0000000079	0.0000000069	0.0000000069	-16.867%	22,400	+33.333%
2024-05-27	0.0000000083	0.0000000083	0.0000000083	0.0000000083	0.000%	100	+10.843%
2024-05-24	0.0000000083	0.0000000083	0.0000000083	0.0000000083	-4.598%	100	+10.843%
2024-05-23	0.0000000087	0.0000000087	0.0000000087	0.0000000087	+10.127%	100	+5.747%
2024-05-22	0.0000000081	0.0000000081	0.0000000079	0.0000000079	-3.659%	991,300	+16.456%
2024-05-21	0.0000000091	0.0000000091	0.0000000082	0.0000000082	-10.870%	129,500	+12.195%
2024-05-20	0.0000000100	0.0000000100	0.0000000092	0.0000000092	-13.208%	400	0.000%
2024-05-18	0.0000000109	0.0000000115	0.0000000106	0.0000000106	-3.636%	2,351,000	-13.208%
2024-05-17	0.0000000110	0.0000000110	0.0000000110	0.0000000110	-0.901%	521,100	-16.364%
2024-05-16	0.0000000111	0.0000000111	0.0000000110	0.0000000111	+3.738%	702,700	-17.117%
2024-05-13	0.0000000117	0.0000000124	0.0000000107	0.0000000107	-2.727%	2,255,300	-14.019%
2024-05-11	0.0000000112	0.0000000112	0.0000000110	0.0000000110	-4.348%	529,500	-16.364%
2024-05-10	0.0000000109	0.0000000115	0.0000000107	0.0000000115	-4.959%	1,741,400	-20.000%
2024-05-09	0.0000000113	0.0000000121	0.0000000113	0.0000000121	+7.080%	1,234,000	-23.967%
2024-05-06	0.0000000095	0.0000000113	0.0000000095	0.0000000113	+13.000%	300	-18.584%
2024-05-05	0.0000000099	0.0000000100	0.0000000099	0.0000000100	0.000%	512,300	-8.000%
2024-05-04	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-1.961%	347,100	-8.000%
2024-04-30	0.0000000102	0.0000000102	0.0000000102	0.0000000102	-17.073%	1,866,000	-9.804%
2024-04-27	0.0000000119	0.0000000123	0.0000000119	0.0000000123	+6.957%	4,689,100	-25.203%
2024-04-26	0.0000000108	0.0000000115	0.0000000108	0.0000000115	+7.477%	1,182,800	-20.000%
2024-04-25	0.0000000101	0.0000000107	0.0000000101	0.0000000107	+15.054%	767,000	-14.019%
2024-04-23	0.0000000094	0.0000000094	0.0000000093	0.0000000093	-7.921%	550,300	-1.075%
2024-04-22	0.0000000096	0.0000000101	0.0000000088	0.0000000101	-8.182%	1,500	-8.911%
2024-04-21	0.0000000109	0.0000000110	0.0000000109	0.0000000110	+0.917%	200	-16.364%
2024-04-20	0.0000000108	0.0000000109	0.0000000108	0.0000000109	+15.957%	200	-15.596%
2024-04-18	0.0000000098	0.0000000098	0.0000000094	0.0000000094	-5.051%	600	-2.128%
2024-04-15	0.0000000099	0.0000000099	0.0000000099	0.0000000099	0.000%	6,435,000	-7.071%
2024-04-12	0.0000000099	0.0000000099	0.0000000099	0.0000000099	+6.452%	100,000	-7.071%
2024-04-10	0.0000000095	0.0000000095	0.0000000093	0.0000000093	-1.064%	7,911,700	-1.075%
2024-04-08	0.0000000096	0.0000000096	0.0000000094	0.0000000094	-6.931%	299,500	-2.128%
2024-04-06	0.0000000097	0.0000000101	0.0000000097	0.0000000101	+4.124%	857,100	-8.911%
2024-04-05	0.0000000107	0.0000000107	0.0000000095	0.0000000097	-7.619%	46,419,400	-5.155%
2024-04-04	0.0000000105	0.0000000105	0.0000000105	0.0000000105	+20.690%	21,800	-12.381%
2024-04-03	0.0000000095	0.0000000108	0.0000000081	0.0000000087	-7.447%	24,805,500	+5.747%
2024-04-02	0.0000000092	0.0000000094	0.0000000092	0.0000000094	+3.297%	100,300	-2.128%
2024-04-01	0.0000000081	0.0000000091	0.0000000074	0.0000000091	-10.784%	37,274,000	+1.099%
2024-03-31	0.0000000079	0.0000000102	0.0000000076	0.0000000102	+37.838%	395,900	-9.804%
2024-03-29	0.0000000085	0.0000000086	0.0000000074	0.0000000074	-20.430%	17,037,100	+24.324%
2024-03-28	0.0000000095	0.0000000096	0.0000000082	0.0000000093	-13.084%	41,116,600	-1.075%
2024-03-26	0.0000000099	0.0000000107	0.0000000099	0.0000000107	-0.926%	672,800	-14.019%
2024-03-25	0.0000000108	0.0000000108	0.0000000108	0.0000000108	-4.425%	240,900	-14.815%
2024-03-23	0.0000000105	0.0000000114	0.0000000105	0.0000000113	+11.881%	4,852,300	-18.584%
2024-03-22	0.0000000101	0.0000000101	0.0000000101	0.0000000101	+26.250%	564,400	-8.911%
2024-03-21	0.0000000101	0.0000000101	0.0000000080	0.0000000080	-20.000%	776,800	+15.000%
2024-03-20	0.0000000109	0.0000000111	0.0000000081	0.0000000100	-12.281%	4,168,100	-8.000%
2024-03-19	0.0000000115	0.0000000115	0.0000000114	0.0000000114	+5.556%	361,700	-19.298%
2024-03-17	0.0000000108	0.0000000108	0.0000000108	0.0000000108	+1.887%	4,500	-14.815%
2024-03-16	0.0000000105	0.0000000106	0.0000000104	0.0000000106	-0.935%	3,101,500	-13.208%
2024-03-15	0.0000000111	0.0000000111	0.0000000107	0.0000000107	-3.604%	414,200	-14.019%
2024-03-14	0.0000000107	0.0000000111	0.0000000104	0.0000000111	+3.738%	1,937,500	-17.117%
2024-03-13	0.0000000118	0.0000000118	0.0000000107	0.0000000107	-4.464%	2,165,100	-14.019%
2024-03-12	0.0000000114	0.0000000120	0.0000000110	0.0000000112	-2.609%	1,886,500	-17.857%
2024-03-11	0.0000000122	0.0000000123	0.0000000115	0.0000000115	+3.604%	1,526,800	-20.000%
2024-03-07	0.0000000117	0.0000000118	0.0000000111	0.0000000111	+1.835%	1,309,200	-17.117%
2024-03-06	0.0000000120	0.0000000120	0.0000000109	0.0000000109	-9.167%	352,900	-15.596%
2024-03-05	0.0000000120	0.0000000120	0.0000000120	0.0000000120	0.000%	137,500	-23.333%
2024-03-04	0.0000000134	0.0000000134	0.0000000118	0.0000000120	-13.669%	4,030,200	-23.333%
2024-03-02	0.0000000122	0.0000000139	0.0000000122	0.0000000139	+13.008%	300	-33.813%
2024-03-01	0.0000000123	0.0000000123	0.0000000123	0.0000000123	-0.806%	8,600	-25.203%
2024-02-29	0.0000000124	0.0000000124	0.0000000117	0.0000000124	-0.800%	70,300	-25.806%
2024-02-28	0.0000000133	0.0000000133	0.0000000124	0.0000000125	-6.015%	655,600	-26.400%
2024-02-27	0.0000000135	0.0000000145	0.0000000133	0.0000000133	-2.920%	369,000	-30.827%
2024-02-26	0.0000000137	0.0000000137	0.0000000135	0.0000000137	0.000%	577,500	-32.847%
2024-02-25	0.0000000137	0.0000000137	0.0000000137	0.0000000137	-0.725%	23,900	-32.847%
2024-02-24	0.0000000138	0.0000000138	0.0000000138	0.0000000138	0.000%	10,600	-33.333%
2024-02-22	0.0000000138	0.0000000138	0.0000000138	0.0000000138	-0.719%	7,900	-33.333%
2024-02-21	0.0000000146	0.0000000146	0.0000000139	0.0000000139	-6.081%	506,900	-33.813%
2024-02-20	0.0000000151	0.0000000151	0.0000000148	0.0000000148	-1.333%	63,300	-37.838%
2024-02-19	0.0000000150	0.0000000150	0.0000000150	0.0000000150	-0.662%	29,400	-38.667%
2024-02-17	0.0000000151	0.0000000151	0.0000000151	0.0000000151	-4.430%	195,000	-39.073%
2024-02-16	0.0000000154	0.0000000158	0.0000000154	0.0000000158	+9.722%	341,800	-41.772%
2024-02-15	0.0000000152	0.0000000152	0.0000000144	0.0000000144	-6.494%	1,684,900	-36.111%
2024-02-14	0.0000000154	0.0000000154	0.0000000154	0.0000000154	-7.784%	21,000	-40.260%
2024-02-12	0.0000000163	0.0000000167	0.0000000163	0.0000000167	+5.696%	739,400	-44.910%
2024-02-11	0.0000000153	0.0000000163	0.0000000153	0.0000000158	+7.483%	366,800	-41.772%
2024-02-10	0.0000000147	0.0000000158	0.0000000147	0.0000000147	+0.685%	464,500	-37.415%
2024-02-08	0.0000000149	0.0000000149	0.0000000146	0.0000000146	-2.667%	201,500	-36.986%
2024-02-06	0.0000000158	0.0000000158	0.0000000150	0.0000000150	-5.063%	553,900	-38.667%
2024-02-04	0.0000000174	0.0000000174	0.0000000158	0.0000000158	-9.195%	351,500	-41.772%
2024-02-03	0.0000000169	0.0000000174	0.0000000169	0.0000000174	+2.959%	243,800	-47.126%
2024-02-02	0.0000000174	0.0000000174	0.0000000154	0.0000000169	-3.977%	463,100	-45.562%
2024-02-01	0.0000000185	0.0000000185	0.0000000176	0.0000000176	-4.865%	35,500	-47.727%
2024-01-30	0.0000000183	0.0000000185	0.0000000183	0.0000000185	+2.778%	150,100	-50.270%
2024-01-29	0.0000000174	0.0000000180	0.0000000174	0.0000000180	+3.448%	38,200	-48.889%
2024-01-28	0.0000000173	0.0000000174	0.0000000173	0.0000000174	+0.578%	225,800	-47.126%
2024-01-27	0.0000000163	0.0000000174	0.0000000159	0.0000000173	+16.107%	683,800	-46.821%
2024-01-26	0.0000000153	0.0000000153	0.0000000149	0.0000000149	-0.667%	10,100	-38.255%
2024-01-24	0.0000000155	0.0000000155	0.0000000150	0.0000000150	-1.961%	27,600	-38.667%
2024-01-23	0.0000000162	0.0000000163	0.0000000153	0.0000000153	-5.556%	367,700	-39.869%
2024-01-22	0.0000000157	0.0000000162	0.0000000157	0.0000000162	+3.185%	26,000	-43.210%
2024-01-21	0.0000000158	0.0000000158	0.0000000157	0.0000000157	-7.101%	7,400	-41.401%
2024-01-19	0.0000000169	0.0000000169	0.0000000169	0.0000000169	0.000%	5,400	-45.562%
2024-01-18	0.0000000168	0.0000000169	0.0000000168	0.0000000169	+3.049%	3,600	-45.562%
2024-01-17	0.0000000164	0.0000000164	0.0000000164	0.0000000164	0.000%	18,100	-43.902%
2024-01-16	0.0000000158	0.0000000164	0.0000000154	0.0000000164	+2.500%	42,400	-43.902%
2024-01-15	0.0000000167	0.0000000171	0.0000000160	0.0000000160	-4.192%	45,900	-42.500%
2024-01-14	0.0000000167	0.0000000167	0.0000000156	0.0000000167	+5.031%	128,500	-44.910%
2024-01-13	0.0000000158	0.0000000159	0.0000000158	0.0000000159	+0.633%	17,800	-42.138%
2024-01-12	0.0000000166	0.0000000167	0.0000000158	0.0000000158	-9.195%	45,700	-41.772%
2024-01-11	0.0000000171	0.0000000174	0.0000000171	0.0000000174	+1.754%	128,700	-47.126%
2024-01-10	0.0000000187	0.0000000192	0.0000000154	0.0000000171	-10.938%	738,100	-46.199%
2024-01-09	0.0000000197	0.0000000197	0.0000000192	0.0000000192	-4.950%	48,900	-52.083%
2024-01-08	0.0000000222	0.0000000222	0.0000000202	0.0000000202	-9.009%	110,700	-54.455%
2024-01-07	0.0000000212	0.0000000260	0.0000000202	0.0000000222	+4.717%	496,800	-58.559%
2024-01-06	0.0000000196	0.0000000212	0.0000000196	0.0000000212	+11.579%	57,800	-56.604%
2024-01-04	0.0000000192	0.0000000192	0.0000000190	0.0000000190	0.000%	7,900	-51.579%
2024-01-03	0.0000000193	0.0000000202	0.0000000190	0.0000000190	-1.554%	47,900	-51.579%
2024-01-02	0.0000000204	0.0000000204	0.0000000193	0.0000000193	-4.455%	32,000	-52.332%
2024-01-01	0.0000000222	0.0000000248	0.0000000192	0.0000000202	-9.009%	293,300	-54.455%
2023-12-31	0.0000000202	0.0000000222	0.0000000202	0.0000000222	+9.901%	71,800	-58.559%
2023-12-30	0.0000000200	0.0000000202	0.0000000200	0.0000000202	+1.000%	56,300	-54.455%
2023-12-29	0.0000000193	0.0000000200	0.0000000184	0.0000000200	-0.990%	228,600	-54.000%
2023-12-28	0.0000000192	0.0000000202	0.0000000183	0.0000000202	+4.663%	408,900	-54.455%
2023-12-27	0.0000000222	0.0000000222	0.0000000193	0.0000000193	-13.063%	110,700	-52.332%
2023-12-26	0.0000000212	0.0000000232	0.0000000212	0.0000000222	+15.026%	124,500	-58.559%
2023-12-25	0.0000000180	0.0000000212	0.0000000180	0.0000000193	+10.920%	2,174,200	-52.332%
2023-12-24	0.0000000165	0.0000000174	0.0000000155	0.0000000174	+10.828%	356,800	-47.126%
2023-12-23	0.0000000162	0.0000000162	0.0000000155	0.0000000157	-1.875%	608,000	-41.401%
2023-12-22	0.0000000171	0.0000000171	0.0000000160	0.0000000160	-6.433%	234,200	-42.500%
2023-12-21	0.0000000183	0.0000000183	0.0000000171	0.0000000171	-10.471%	1,347,200	-46.199%
2023-12-20	0.0000000180	0.0000000191	0.0000000169	0.0000000191	+5.525%	1,354,600	-51.832%
2023-12-19	0.0000000182	0.0000000182	0.0000000181	0.0000000181	+0.556%	374,800	-49.171%
2023-12-18	0.0000000180	0.0000000180	0.0000000180	0.0000000180	-1.639%	4,300	-48.889%
2023-12-17	0.0000000196	0.0000000196	0.0000000183	0.0000000183	-6.154%	217,600	-49.727%
2023-12-16	0.0000000183	0.0000000220	0.0000000180	0.0000000195	+1.563%	2,712,600	-52.821%
2023-12-15	0.0000000180	0.0000000198	0.0000000180	0.0000000192	+3.226%	79,400	-52.083%
2023-12-14	0.0000000186	0.0000000186	0.0000000183	0.0000000186	-3.125%	1,146,000	-50.538%
2023-12-13	0.0000000213	0.0000000337	0.0000000186	0.0000000192	-11.927%	4,746,400	-52.083%
2023-12-12	0.0000000222	0.0000000222	0.0000000215	0.0000000218	-1.802%	141,700	-57.798%
2023-12-11	0.0000000232	0.0000000239	0.0000000222	0.0000000222	-4.310%	52,100	-58.559%
2023-12-10	0.0000000205	0.0000000232	0.0000000202	0.0000000232	+13.725%	421,200	-60.345%
2023-12-09	0.0000000174	0.0000000204	0.0000000167	0.0000000204	+10.270%	1,789,200	-54.902%
2023-12-08	0.0000000185	0.0000000185	0.0000000166	0.0000000185	+1.093%	648,300	-50.270%
2023-12-07	0.0000000186	0.0000000193	0.0000000169	0.0000000183	-1.613%	1,758,100	-49.727%
2023-12-06	0.0000000189	0.0000000194	0.0000000186	0.0000000186	-3.125%	375,400	-50.538%
2023-12-05	0.0000000192	0.0000000194	0.0000000188	0.0000000192	+1.587%	136,800	-52.083%
2023-12-02	0.0000000194	0.0000000199	0.0000000189	0.0000000189	+1.070%	27,700	-51.323%
2023-12-01	0.0000000193	0.0000000199	0.0000000186	0.0000000187	-3.109%	408,400	-50.802%
2023-11-29	0.0000000200	0.0000000200	0.0000000193	0.0000000193	-3.500%	65,100	-52.332%
2023-11-28	0.0000000193	0.0000000200	0.0000000193	0.0000000200	+2.041%	205,000	-54.000%
2023-11-27	0.0000000180	0.0000000196	0.0000000180	0.0000000196	+8.889%	373,400	-53.061%
2023-11-26	0.0000000166	0.0000000183	0.0000000166	0.0000000180	+9.756%	695,700	-48.889%
2023-11-25	0.0000000178	0.0000000186	0.0000000164	0.0000000164	-7.865%	1,325,700	-43.902%
2023-11-24	0.0000000176	0.0000000178	0.0000000176	0.0000000178	+3.488%	49,400	-48.315%
2023-11-23	0.0000000180	0.0000000180	0.0000000172	0.0000000172	-6.011%	311,100	-46.512%
2023-11-22	0.0000000180	0.0000000188	0.0000000180	0.0000000183	-1.613%	193,500	-49.727%
2023-11-21	0.0000000176	0.0000000186	0.0000000176	0.0000000186	+7.514%	1,533,400	-50.538%
2023-11-20	0.0000000176	0.0000000176	0.0000000173	0.0000000173	-2.260%	49,300	-46.821%
2023-11-19	0.0000000176	0.0000000177	0.0000000176	0.0000000177	-0.562%	181,100	-48.023%
2023-11-18	0.0000000164	0.0000000182	0.0000000164	0.0000000178	+7.229%	878,700	-48.315%

.dark-mode .j33ScP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j33ScP{ color: #333333; background-color: white; border: 2px solid #333333; }BCNETHBytecoin / Ethereumcrypto HitBTC

BCNETH
Bytecoin / Ethereum
crypto HitBTC