Dark

BCNEOS
Bytecoin / EOS
crypto Composite

Delayed

May 10, 2025 4:48:00 PM EDT

0.000022713EOS0.000%(0.000000000)3000

0.000017Bid 0.0000773Ask 0.000060300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.000022713	0.000022713	0.000022713	0.000022713	0.000%	300	0.000%
2025-04-14	0.000022713	0.000022713	0.000022713	0.000022713	-54.579%	100	0.000%
2025-04-03	0.000050006	0.000050006	0.000050006	0.000050006	0.000%	100	-54.579%
2025-03-27	0.000056214	0.000056214	0.000050006	0.000050006	-11.044%	200	-54.579%
2025-02-02	0.000056214	0.000056214	0.000056214	0.000056214	+1.499%	100	-59.595%
2025-01-31	0.000055384	0.000055384	0.000055384	0.000055384	-37.123%	100	-58.990%
2025-01-09	0.000077299	0.000088083	0.000077299	0.000088083	+13.952%	1,500	-74.214%
2024-12-04	0.000018000	0.000077299	0.000017000	0.000077298	+283.252%	1,300	-70.616%
2024-12-03	0.000020169	0.000020169	0.000020169	0.000020169	-11.671%	4,200	+12.613%
2024-12-02	0.000022834	0.000022834	0.000022834	0.000022834	0.000%	200	-0.530%
2024-12-01	0.000024663	0.000024663	0.000022834	0.000022834	-7.416%	1,400	-0.530%
2024-11-27	0.000024663	0.000024663	0.000024663	0.000024663	0.000%	100	-7.907%
2024-11-25	0.000024663	0.000024663	0.000024663	0.000024663	-17.790%	100	-7.907%
2024-11-23	0.000030000	0.000030000	0.000030000	0.000030000	0.000%	400	-24.290%
2024-10-12	0.000030000	0.000030000	0.000030000	0.000030000	0.000%	100	-24.290%
2024-09-12	0.000030000	0.000030000	0.000030000	0.000030000	-25.000%	100	-24.290%
2024-09-05	0.000040000	0.000040000	0.000040000	0.000040000	-48.252%	100	-43.218%
2024-05-08	0.000077298	0.000077298	0.000077298	0.000077298	-0.001%	2,000	-70.616%
2024-05-06	0.000024663	0.000077299	0.000024663	0.000077299	+195.463%	400	-70.617%
2024-03-29	0.000026228	0.000026228	0.000026162	0.000026162	-66.155%	700	-13.183%
2023-11-28	0.000060000	0.000077300	0.000060000	0.000077300	+195.467%	400	-70.617%
2023-11-27	0.000026162	0.000026162	0.000026162	0.000026162	0.000%	100	-13.183%
2023-10-30	0.000026162	0.000026162	0.000026162	0.000026162	-57.460%	100	-13.183%
2023-06-14	0.000061499	0.000061500	0.000061499	0.000061500	+142.116%	6,700	-63.068%
2023-05-09	0.000025401	0.000025401	0.000025401	0.000025401	-52.961%	378,200	-10.582%
2023-04-27	0.000054000	0.000054000	0.000054000	0.000054000	+14.894%	900	-57.939%
2023-04-21	0.000047000	0.000047000	0.000047000	0.000047000	-24.194%	400	-51.674%
2023-04-12	0.000059000	0.000062000	0.000059000	0.000062000	+5.660%	32,500	-63.366%
2023-04-11	0.000041000	0.000058679	0.000041000	0.000058679	+43.120%	85,400	-61.293%
2023-04-09	0.000037000	0.000041000	0.000037000	0.000041000	+65.764%	11,200	-44.602%
2023-03-24	0.000025734	0.000025734	0.000024734	0.000024734	-7.481%	3,500	-8.171%
2023-03-23	0.000026734	0.000026734	0.000026734	0.000026734	-3.606%	1,300	-15.041%
2023-03-22	0.000030000	0.000030000	0.000027734	0.000027734	+20.583%	2,000	-18.104%
2023-03-21	0.000023000	0.000023000	0.000023000	0.000023000	-4.167%	3,700	-1.248%
2023-03-20	0.000024364	0.000024364	0.000024000	0.000024000	-1.494%	9,400	-5.363%
2023-03-18	0.000024364	0.000024364	0.000024364	0.000024364	-2.544%	500	-6.776%
2023-03-13	0.000026168	0.000026168	0.000025000	0.000025000	-3.846%	33,300	-9.148%
2023-03-04	0.000027000	0.000027000	0.000026000	0.000026000	-7.143%	5,000	-12.642%
2023-02-21	0.000028000	0.000028000	0.000028000	0.000028000	-4.103%	1,700	-18.882%
2023-02-19	0.000029198	0.000029198	0.000029198	0.000029198	+0.683%	1,000	-22.210%
2023-01-27	0.000030000	0.000030000	0.000029000	0.000029000	-42.000%	1,600	-21.679%
2022-11-22	0.000032000	0.000050000	0.000032000	0.000050000	+58.730%	1,333,500	-54.574%
2022-11-21	0.000031500	0.000031500	0.000031500	0.000031500	0.000%	700	-27.895%
2022-11-17	0.000031000	0.000031500	0.000031000	0.000031500	+5.007%	900	-27.895%
2022-11-13	0.000029998	0.000029998	0.000029998	0.000029998	-0.007%	200	-24.285%
2022-11-08	0.000020000	0.000030000	0.000018000	0.000030000	+20.000%	17,500	-24.290%
2022-11-07	0.000025000	0.000025000	0.000025000	0.000025000	+25.000%	100	-9.148%
2022-10-29	0.000020000	0.000020000	0.000020000	0.000020000	-41.945%	3,000	+13.565%
2022-10-22	0.000021950	0.000034450	0.000021950	0.000034450	+56.948%	2,800	-34.070%
2022-10-21	0.000021000	0.000021950	0.000021000	0.000021950	+4.524%	23,700	+3.476%
2022-10-16	0.000022002	0.000034715	0.000021000	0.000021000	-4.545%	3,000	+8.157%
2022-10-13	0.000023000	0.000023000	0.000022000	0.000022000	+18.471%	3,500	+3.241%
2022-10-11	0.000036000	0.000036000	0.000018570	0.000018570	-46.943%	325,800	+22.310%
2022-10-10	0.000034000	0.000035000	0.000034000	0.000035000	+5.061%	6,500	-35.106%
2022-10-07	0.000030000	0.000033314	0.000030000	0.000033314	+33.256%	62,900	-31.821%
2022-10-04	0.000029000	0.000030000	0.000025000	0.000025000	-13.793%	33,300	-9.148%
2022-09-30	0.000027000	0.000029000	0.000027000	0.000029000	+11.538%	2,000	-21.679%
2022-09-28	0.000026000	0.000026000	0.000026000	0.000026000	-1.328%	200	-12.642%
2022-09-25	0.000026350	0.000026350	0.000026350	0.000026350	-0.562%	100	-13.803%
2022-09-24	0.000016003	0.000026499	0.000016003	0.000026499	+76.660%	63,900	-14.287%
2022-09-05	0.000019990	0.000019990	0.000015000	0.000015000	-28.571%	193,200	+51.420%
2022-09-02	0.000023000	0.000023000	0.000021000	0.000021000	-12.500%	151,000	+8.157%
2022-09-01	0.000025000	0.000025000	0.000024000	0.000024000	-17.836%	129,700	-5.363%
2022-08-29	0.000031000	0.000031000	0.000029210	0.000029210	-16.008%	16,100	-22.242%
2022-08-26	0.000034777	0.000034777	0.000034777	0.000034777	-2.996%	200	-34.690%
2022-08-22	0.000038881	0.000038881	0.000035851	0.000035851	-7.793%	2,100	-36.646%
2022-08-17	0.000042097	0.000042097	0.000038881	0.000038881	-34.304%	37,500	-41.583%
2022-08-13	0.000050000	0.000059183	0.000050000	0.000059183	+39.372%	6,000	-61.622%
2022-08-05	0.000044000	0.000044000	0.000042464	0.000042464	-5.636%	2,200	-46.512%
2022-07-31	0.000046000	0.000046000	0.000045000	0.000045000	+4.338%	1,400	-49.527%
2022-07-29	0.000043201	0.000043201	0.000043129	0.000043129	-13.569%	1,400	-47.337%
2022-06-14	0.000049900	0.000049900	0.000049900	0.000049900	+14.539%	200	-54.483%
2022-06-11	0.000045035	0.000045035	0.000043566	0.000043566	-4.046%	1,400	-47.865%
2022-05-30	0.000047607	0.000047607	0.000045403	0.000045403	-5.359%	1,200	-49.975%
2022-05-17	0.000047974	0.000047974	0.000047974	0.000047974	-0.761%	100	-52.656%
2022-05-16	0.000050381	0.000050381	0.000048342	0.000048342	-3.316%	102,800	-53.016%
2022-04-24	0.000050000	0.000088800	0.000050000	0.000050000	-1.768%	400	-54.574%
2022-04-04	0.000051945	0.000051945	0.000050900	0.000050900	-1.311%	200	-55.377%
2022-03-28	0.000057321	0.000057321	0.000051576	0.000051576	-11.565%	69,500	-55.962%
2022-03-25	0.000077700	0.000077700	0.000058321	0.000058321	+0.275%	333,400	-61.055%
2022-03-22	0.000059996	0.000059996	0.000058161	0.000058161	-3.430%	1,400	-60.948%
2022-03-06	0.000061077	0.000061077	0.000060227	0.000060227	-4.338%	310,700	-62.288%
2022-03-05	0.000069115	0.000069115	0.000062958	0.000062958	-9.771%	25,400	-63.924%
2022-03-01	0.000069776	0.000069776	0.000069776	0.000069776	0.000%	500	-67.449%
2022-02-10	0.000069776	0.000069776	0.000069776	0.000069776	-2.464%	100	-67.449%
2022-02-08	0.000071539	0.000071539	0.000071539	0.000071539	-6.201%	100	-68.251%
2022-02-07	0.000076268	0.000076268	0.000076268	0.000076268	+5.522%	49,800	-70.219%
2022-02-01	0.000072277	0.000072277	0.000072277	0.000072277	-7.337%	1,700	-68.575%
2022-01-29	0.000081674	0.000081674	0.000078000	0.000078000	-9.298%	572,100	-70.881%
2022-01-25	0.000085996	0.000085996	0.000085996	0.000085996	+3.399%	2,200	-73.588%
2022-01-23	0.000083169	0.000083169	0.000083169	0.000083169	-6.346%	100	-72.691%
2022-01-22	0.000085486	0.000089000	0.000085145	0.000088805	+0.239%	223,400	-74.424%
2022-01-21	0.000089788	0.000100000	0.000088593	0.000088593	+10.741%	3,900	-74.363%
2022-01-20	0.000079311	0.000080000	0.000076762	0.000080000	+2.308%	783,500	-71.609%
2022-01-18	0.000078195	0.000078195	0.000078195	0.000078195	-0.439%	12,800	-70.953%
2022-01-17	0.000078540	0.000078540	0.000078540	0.000078540	+0.877%	88,800	-71.081%
2022-01-14	0.000079055	0.000079055	0.000077857	0.000077857	-12.907%	2,400	-70.827%
2022-01-10	0.000090810	0.000090810	0.000089395	0.000089395	+5.064%	200	-74.593%
2022-01-08	0.000085086	0.000085086	0.000085086	0.000085086	-2.632%	200	-73.306%
2022-01-07	0.000087071	0.000087386	0.000087071	0.000087386	+0.415%	861,700	-74.008%
2022-01-06	0.000087025	0.000087025	0.000087025	0.000087025	+3.522%	39,200	-73.901%
2022-01-05	0.000079725	0.000084064	0.000073713	0.000084064	+9.787%	6,991,700	-72.981%
2022-01-02	0.000078202	0.000078202	0.000076570	0.000076570	-2.678%	200	-70.337%
2021-12-28	0.000078568	0.000079924	0.000077438	0.000078677	+1.720%	600	-71.131%
2021-12-27	0.000074436	0.000077347	0.000072959	0.000077347	+2.867%	300	-70.635%
2021-12-26	0.000076218	0.000077805	0.000073656	0.000075191	+0.709%	500	-69.793%
2021-12-24	0.000074662	0.000074662	0.000074662	0.000074662	+3.350%	100	-69.579%
2021-12-23	0.000074946	0.000074946	0.000072233	0.000072242	-3.608%	14,600	-68.560%
2021-12-22	0.000074946	0.000074946	0.000074946	0.000074946	-1.858%	300	-69.694%
2021-12-21	0.000075696	0.000076365	0.000075696	0.000076365	-1.192%	47,800	-70.257%
2021-12-19	0.000079540	0.000083859	0.000077286	0.000077286	+1.161%	1,952,100	-70.612%
2021-12-18	0.000076399	0.000076399	0.000076399	0.000076399	-2.257%	300	-70.271%
2021-12-17	0.000080108	0.000080108	0.000078163	0.000078163	-5.050%	140,800	-70.941%
2021-12-15	0.000082320	0.000082320	0.000082320	0.000082320	-2.000%	100	-72.409%
2021-12-14	0.000085399	0.000085399	0.000084000	0.000084000	-4.032%	16,900	-72.961%
2021-12-08	0.000101878	0.000101878	0.000087529	0.000087529	-16.059%	742,800	-74.051%
2021-12-07	0.000104274	0.000104274	0.000104274	0.000104274	-5.035%	2,000	-78.218%
2021-12-05	0.000109802	0.000109802	0.000109802	0.000109802	-15.537%	166,100	-79.315%
2021-12-04	0.000102819	0.000130000	0.000102819	0.000130000	+27.451%	12,600	-82.528%
2021-12-03	0.000102000	0.000102000	0.000102000	0.000102000	+2.388%	100	-77.732%
2021-11-26	0.000085389	0.000099621	0.000085389	0.000099621	+12.555%	40,100	-77.201%
2021-11-24	0.000089912	0.000089912	0.000088509	0.000088509	-1.435%	200	-74.338%
2021-11-23	0.000084951	0.000089798	0.000084951	0.000089798	+5.162%	10,200	-74.707%
2021-11-20	0.000085390	0.000085390	0.000085390	0.000085390	-0.322%	6,300	-73.401%
2021-11-19	0.000084552	0.000085666	0.000084552	0.000085666	-6.011%	300	-73.487%
2021-11-18	0.000092328	0.000094712	0.000091035	0.000091145	+5.984%	223,000	-75.080%
2021-11-16	0.000083926	0.000087362	0.000083083	0.000085999	+8.622%	80,000	-73.589%
2021-11-15	0.000077543	0.000079173	0.000077543	0.000079173	+3.122%	4,300	-71.312%
2021-11-14	0.000076776	0.000076776	0.000076776	0.000076776	-4.980%	7,600	-70.417%
2021-11-11	0.000080800	0.000080800	0.000080800	0.000080800	+2.657%	100	-71.890%
2021-11-10	0.000078709	0.000078709	0.000078709	0.000078709	-1.246%	30,300	-71.143%
2021-11-09	0.000079702	0.000079702	0.000079702	0.000079702	-8.554%	200	-71.503%
2021-11-08	0.000090454	0.000090454	0.000087157	0.000087157	-3.645%	200	-73.940%
2021-11-07	0.000091371	0.000091371	0.000090454	0.000090454	+9.672%	200	-74.890%
2021-11-02	0.000075875	0.000082477	0.000075123	0.000082477	-3.523%	1,063,200	-72.461%
2021-11-01	0.000078996	0.000085489	0.000078973	0.000085489	-10.144%	2,100	-73.432%
2021-10-30	0.000077077	0.000095140	0.000077077	0.000095140	+25.868%	25,100	-76.127%
2021-10-27	0.000077597	0.000080950	0.000075587	0.000075587	+5.613%	600	-69.951%
2021-10-25	0.000071570	0.000071570	0.000071570	0.000071570	-4.290%	100	-68.265%
2021-10-24	0.000068739	0.000074778	0.000068739	0.000074778	+3.919%	41,900	-69.626%
2021-10-23	0.000071958	0.000071958	0.000071958	0.000071958	-4.540%	100	-68.436%
2021-10-21	0.000075380	0.000075380	0.000075380	0.000075380	-2.577%	2,000	-69.869%
2021-10-20	0.000077374	0.000077374	0.000077374	0.000077374	-2.313%	100	-70.645%
2021-10-19	0.000079206	0.000079206	0.000079206	0.000079206	+6.427%	100	-71.324%
2021-10-18	0.000077717	0.000078617	0.000074329	0.000074423	+1.622%	7,100	-69.481%
2021-10-15	0.000074794	0.000079860	0.000073235	0.000073235	-1.004%	47,100	-68.986%
2021-10-14	0.000073978	0.000073978	0.000073978	0.000073978	+2.924%	100	-69.298%
2021-10-13	0.000070125	0.000071876	0.000070125	0.000071876	-4.733%	55,500	-68.400%
2021-10-12	0.000075447	0.000075447	0.000075447	0.000075447	+9.098%	100	-69.895%
2021-10-05	0.000069146	0.000069155	0.000069146	0.000069155	-1.895%	4,700	-67.156%
2021-10-04	0.000070491	0.000070491	0.000070491	0.000070491	-9.124%	93,500	-67.779%
2021-10-02	0.000072597	0.000077568	0.000072597	0.000077568	+1.235%	142,300	-70.719%
2021-10-01	0.000076622	0.000076622	0.000076622	0.000076622	-1.560%	100	-70.357%
2021-09-30	0.000077836	0.000077836	0.000077836	0.000077836	+17.718%	100	-70.819%
2021-09-28	0.000066121	0.000066121	0.000066121	0.000066121	-2.746%	10,900	-65.649%
2021-09-27	0.000067988	0.000067988	0.000067988	0.000067988	+2.847%	80,500	-66.593%
2021-09-26	0.000066028	0.000069259	0.000066028	0.000066106	+2.956%	236,200	-65.642%
2021-09-25	0.000063172	0.000065670	0.000063153	0.000064208	-2.226%	12,500	-64.626%
2021-09-24	0.000066134	0.000067451	0.000065006	0.000065670	-4.721%	147,200	-65.413%
2021-09-23	0.000068924	0.000068924	0.000068924	0.000068924	+12.990%	165,400	-67.046%
2021-09-17	0.000058161	0.000061000	0.000058161	0.000061000	-2.596%	17,600	-62.766%
2021-09-16	0.000063695	0.000063695	0.000062626	0.000062626	-13.310%	3,000	-63.732%
2021-09-14	0.000071866	0.000072241	0.000063969	0.000072241	-22.210%	232,700	-68.559%
2021-09-13	0.000063923	0.000093439	0.000063923	0.000092867	+45.731%	3,095,300	-75.542%
2021-09-12	0.000065291	0.000065291	0.000062611	0.000063725	-11.493%	11,600	-64.358%
2021-09-11	0.000072000	0.000072000	0.000072000	0.000072000	-1.370%	100	-68.454%
2021-09-10	0.000073000	0.000073000	0.000073000	0.000073000	+2.931%	3,300	-68.886%
2021-09-09	0.000070798	0.000070921	0.000070798	0.000070921	-4.165%	412,000	-67.974%
2021-09-08	0.000068614	0.000074003	0.000068614	0.000074003	-3.416%	43,100	-69.308%
2021-09-07	0.000065169	0.000076620	0.000065169	0.000076620	+21.805%	880,100	-70.356%
2021-09-06	0.000062904	0.000062904	0.000062904	0.000062904	+0.006%	15,000	-63.893%
2021-09-05	0.000062900	0.000062900	0.000062900	0.000062900	-14.992%	1,000	-63.890%
2021-09-03	0.000073993	0.000073993	0.000073993	0.000073993	-7.095%	200	-69.304%
2021-08-26	0.000079644	0.000079644	0.000079644	0.000079644	+12.595%	200	-71.482%
2021-08-25	0.000070735	0.000070735	0.000070735	0.000070735	0.000%	6,700	-67.890%
2021-08-24	0.000070540	0.000070735	0.000070540	0.000070735	+8.969%	800	-67.890%
2021-08-23	0.000067848	0.000067848	0.000064913	0.000064913	-3.115%	20,200	-65.010%
2021-08-22	0.000069350	0.000069350	0.000067000	0.000067000	+1.563%	18,200	-66.100%
2021-08-21	0.000065439	0.000065970	0.000065438	0.000065969	+0.810%	591,200	-65.570%
2021-08-20	0.000068677	0.000068677	0.000065439	0.000065439	-4.715%	2,500	-65.291%
2021-08-19	0.000070514	0.000070514	0.000068677	0.000068677	-10.635%	27,800	-66.928%
2021-08-18	0.000072816	0.000076850	0.000072816	0.000076850	+6.141%	1,284,600	-70.445%
2021-08-17	0.000070799	0.000072433	0.000067434	0.000072404	+11.495%	11,800	-68.630%
2021-08-16	0.000068738	0.000068738	0.000064939	0.000064939	-9.804%	163,200	-65.024%
2021-08-15	0.000073698	0.000074143	0.000071998	0.000071998	-9.600%	185,200	-68.453%
2021-08-12	0.000079082	0.000079644	0.000079082	0.000079644	-3.834%	1,500	-71.482%
2021-08-11	0.000079793	0.000082819	0.000079793	0.000082819	+0.651%	18,100	-72.575%
2021-08-10	0.000084230	0.000084230	0.000079784	0.000082283	-2.312%	27,400	-72.396%
2021-08-09	0.000084778	0.000084778	0.000084230	0.000084230	+1.732%	2,300	-73.035%
2021-08-08	0.000085001	0.000085747	0.000082669	0.000082796	-4.533%	1,143,100	-72.568%
2021-08-07	0.000086727	0.000086727	0.000086727	0.000086727	-7.965%	100	-73.811%
2021-08-05	0.000090856	0.000094233	0.000090716	0.000094233	+1.587%	15,000	-75.897%
2021-08-04	0.000092600	0.000092761	0.000092600	0.000092761	+0.174%	5,600	-75.514%
2021-08-03	0.000094866	0.000094866	0.000092600	0.000092600	-2.389%	400	-75.472%
2021-08-01	0.000094866	0.000094866	0.000094866	0.000094866	-7.100%	7,300	-76.058%
2021-07-30	0.000102137	0.000102137	0.000102116	0.000102116	-16.978%	169,000	-77.758%
2021-07-29	0.000095452	0.000122998	0.000095452	0.000122998	+34.075%	1,518,700	-81.534%
2021-07-27	0.000091013	0.000091738	0.000091013	0.000091738	+2.841%	8,700	-75.241%
2021-07-26	0.000089204	0.000089204	0.000089204	0.000089204	+1.947%	400	-74.538%
2021-07-23	0.000087500	0.000087500	0.000087500	0.000087500	-3.446%	100	-74.042%
2021-07-22	0.000090623	0.000090623	0.000090623	0.000090623	-0.254%	100	-74.937%
2021-07-21	0.000090854	0.000090854	0.000090854	0.000090854	0.000%	2,000	-75.001%
2021-07-20	0.000086758	0.000090854	0.000085933	0.000090854	+10.107%	421,900	-75.001%
2021-07-18	0.000088140	0.000088140	0.000082514	0.000082514	-12.715%	19,400	-72.474%
2021-07-15	0.000094470	0.000094534	0.000094466	0.000094534	-4.452%	43,800	-75.974%
2021-07-14	0.000097991	0.000098939	0.000097991	0.000098939	+7.119%	6,400	-77.043%
2021-07-13	0.000090472	0.000092488	0.000090472	0.000092364	+2.938%	56,000	-75.409%
2021-07-12	0.000090665	0.000090665	0.000087755	0.000089728	-7.146%	87,600	-74.687%
2021-07-11	0.000096237	0.000096633	0.000096237	0.000096633	+4.213%	300	-76.496%
2021-07-10	0.000092625	0.000092726	0.000092625	0.000092726	+5.435%	55,600	-75.505%
2021-07-09	0.000091770	0.000091770	0.000087946	0.000087946	-14.931%	200	-74.174%
2021-07-08	0.000098602	0.000103382	0.000098602	0.000103382	+1.725%	43,300	-78.030%
2021-07-05	0.000100219	0.000101629	0.000100219	0.000101629	+2.255%	11,700	-77.651%
2021-07-04	0.000099388	0.000099388	0.000099388	0.000099388	-1.069%	100	-77.147%
2021-07-03	0.000100462	0.000100462	0.000100462	0.000100462	-2.080%	100	-77.391%
2021-07-02	0.000102596	0.000102596	0.000102596	0.000102596	+1.090%	8,700	-77.862%
2021-07-01	0.000100068	0.000101490	0.000100068	0.000101490	+1.151%	249,000	-77.620%
2021-06-30	0.000104896	0.000104896	0.000100335	0.000100335	+1.264%	20,400	-77.363%
2021-06-29	0.000103500	0.000103720	0.000099083	0.000099083	-9.152%	3,863,100	-77.077%
2021-06-27	0.000112207	0.000112207	0.000108500	0.000109065	+3.871%	1,850,100	-79.175%
2021-06-26	0.000114000	0.000114457	0.000104900	0.000105000	-8.377%	3,487,600	-78.369%
2021-06-25	0.000106837	0.000114600	0.000105808	0.000114600	+6.367%	9,523,200	-80.181%
2021-06-24	0.000110329	0.000110329	0.000107740	0.000107740	-6.741%	300	-78.919%
2021-06-23	0.000117253	0.000117253	0.000112990	0.000115528	-4.221%	9,486,900	-80.340%
2021-06-22	0.000125193	0.000127036	0.000117900	0.000120619	+8.229%	11,613,000	-81.170%
2021-06-21	0.000103620	0.000111448	0.000103620	0.000111448	+6.278%	1,376,400	-79.620%
2021-06-20	0.000102289	0.000104865	0.000102289	0.000104865	+10.756%	1,800	-78.341%
2021-06-19	0.000094681	0.000094681	0.000094681	0.000094681	-1.858%	101,000	-76.011%
2021-06-18	0.000093826	0.000098628	0.000093826	0.000096473	+4.849%	294,200	-76.457%
2021-06-17	0.000092011	0.000092011	0.000092011	0.000092011	-1.717%	4,000	-75.315%
2021-06-13	0.000092612	0.000094387	0.000092612	0.000093618	+2.109%	44,200	-75.739%
2021-06-12	0.000097074	0.000097925	0.000091684	0.000091684	-3.965%	1,200,600	-75.227%
2021-06-11	0.000094711	0.000095469	0.000094711	0.000095469	+8.767%	149,500	-76.209%
2021-06-10	0.000087835	0.000087835	0.000087774	0.000087774	-2.614%	1,800	-74.123%
2021-06-09	0.000090739	0.000090739	0.000090130	0.000090130	-3.024%	260,200	-74.800%
2021-06-08	0.000088570	0.000092941	0.000088570	0.000092941	+5.770%	58,700	-75.562%
2021-06-07	0.000080460	0.000087871	0.000080460	0.000087871	+7.883%	21,100	-74.152%
2021-06-06	0.000080385	0.000081450	0.000080385	0.000081450	-0.703%	5,700	-72.114%
2021-06-05	0.000082027	0.000082027	0.000082027	0.000082027	-0.552%	200	-72.310%
2021-06-04	0.000079886	0.000082871	0.000079886	0.000082482	+6.644%	271,800	-72.463%
2021-06-03	0.000078827	0.000078827	0.000076028	0.000077343	-0.626%	9,300	-70.633%
2021-06-02	0.000078805	0.000079692	0.000077018	0.000077830	-0.783%	330,100	-70.817%
2021-06-01	0.000076528	0.000078575	0.000075732	0.000078444	-1.871%	56,800	-71.046%
2021-05-31	0.000079815	0.000079940	0.000075116	0.000079940	+6.563%	3,200	-71.587%
2021-05-30	0.000079805	0.000080783	0.000075017	0.000075017	-4.470%	25,200	-69.723%
2021-05-29	0.000074863	0.000078527	0.000069302	0.000078527	+3.170%	35,400	-71.076%
2021-05-28	0.000080440	0.000081757	0.000076114	0.000076114	-0.003%	399,000	-70.159%
2021-05-27	0.000079216	0.000080691	0.000066524	0.000076116	-7.045%	1,496,900	-70.160%
2021-05-26	0.000086045	0.000086045	0.000079385	0.000081885	-14.608%	226,400	-72.262%
2021-05-25	0.000089588	0.000095893	0.000089588	0.000095893	-5.241%	347,700	-76.314%
2021-05-24	0.000107094	0.000107094	0.000099989	0.000101197	-8.003%	6,200	-77.556%
2021-05-23	0.000097599	0.000123305	0.000095307	0.000110000	+15.438%	1,483,000	-79.352%
2021-05-22	0.000096329	0.000098420	0.000090036	0.000095289	-1.080%	6,651,400	-76.164%
2021-05-21	0.000091685	0.000102095	0.000084113	0.000096329	+10.336%	169,100	-76.421%
2021-05-20	0.000093305	0.000093305	0.000087305	0.000087305	-9.400%	30,600	-73.984%
2021-05-19	0.000077523	0.000133470	0.000077290	0.000096363	+30.706%	3,724,900	-76.430%
2021-05-18	0.000073725	0.000073725	0.000073725	0.000073725	-1.186%	1,600	-69.192%
2021-05-16	0.000074598	0.000075056	0.000074598	0.000074610	-2.016%	612,100	-69.558%
2021-05-15	0.000077063	0.000077063	0.000074924	0.000076145	-0.755%	138,000	-70.171%
2021-05-14	0.000077293	0.000080083	0.000068269	0.000076724	-0.736%	6,170,400	-70.396%
2021-05-13	0.000077426	0.000087308	0.000077293	0.000077293	-4.808%	8,939,200	-70.614%
2021-05-12	0.000050913	0.000081197	0.000050178	0.000081197	+48.868%	54,900	-72.027%
2021-05-11	0.000065639	0.000065639	0.000051280	0.000054543	-26.646%	21,800	-58.358%
2021-05-10	0.000074356	0.000074356	0.000074356	0.000074356	-22.304%	339,400	-69.454%
2021-05-09	0.000095701	0.000095701	0.000095701	0.000095701	+21.320%	100	-76.267%
2021-05-08	0.000078986	0.000078986	0.000078883	0.000078883	+11.303%	300	-71.207%
2021-05-07	0.000070992	0.000070992	0.000070872	0.000070872	+8.633%	38,100	-67.952%
2021-05-06	0.000091000	0.000091838	0.000065240	0.000065240	-28.308%	144,000	-65.185%
2021-05-05	0.000113725	0.000116647	0.000091000	0.000091000	-20.786%	1,254,200	-75.041%
2021-05-04	0.000127870	0.000127870	0.000111000	0.000114878	-9.826%	156,700	-80.229%
2021-05-03	0.000127396	0.000127396	0.000127396	0.000127396	+7.055%	122,500	-82.171%
2021-05-02	0.000136841	0.000136841	0.000119000	0.000119000	-10.526%	79,700	-80.913%
2021-05-01	0.000137000	0.000138000	0.000133000	0.000133000	-5.632%	30,500	-82.923%
2021-04-30	0.000140000	0.000140938	0.000140000	0.000140938	-6.671%	32,500	-83.884%
2021-04-29	0.000151076	0.000151076	0.000147000	0.000151012	-1.935%	105,600	-84.959%
2021-04-28	0.000139680	0.000154905	0.000139680	0.000153992	+4.863%	42,100	-85.251%
2021-04-27	0.000143958	0.000147802	0.000143958	0.000146850	-13.618%	145,600	-84.533%
2021-04-26	0.000166129	0.000170000	0.000166129	0.000170000	+1.813%	4,355,100	-86.639%
2021-04-25	0.000152890	0.000166972	0.000152890	0.000166972	+9.211%	911,600	-86.397%
2021-04-24	0.000157000	0.000168001	0.000147837	0.000152890	-2.618%	3,594,700	-85.144%
2021-04-23	0.000134276	0.000157000	0.000133000	0.000157000	+22.041%	58,088,400	-85.533%
2021-04-22	0.000118881	0.000128645	0.000118881	0.000128645	+4.003%	102,500	-82.344%
2021-04-21	0.000122516	0.000123694	0.000122516	0.000123694	+0.583%	16,200	-81.638%
2021-04-20	0.000128020	0.000128020	0.000122977	0.000122977	+1.438%	199,300	-81.531%
2021-04-18	0.000115580	0.000135140	0.000115580	0.000121234	+12.314%	4,079,200	-81.265%
2021-04-17	0.000099845	0.000107942	0.000099845	0.000107942	+9.568%	887,400	-78.958%
2021-04-16	0.000106528	0.000110256	0.000098516	0.000098516	-13.037%	1,627,800	-76.945%
2021-04-15	0.000111712	0.000113285	0.000111712	0.000113285	-2.338%	11,300	-79.951%
2021-04-14	0.000111000	0.000115997	0.000111000	0.000115997	-5.979%	6,400	-80.419%
2021-04-13	0.000132989	0.000132989	0.000123373	0.000123373	-4.855%	126,600	-81.590%
2021-04-12	0.000132304	0.000137776	0.000129668	0.000129668	-12.455%	23,000	-82.484%
2021-04-10	0.000148368	0.000148368	0.000148115	0.000148115	-5.659%	12,900	-84.665%
2021-04-09	0.000151965	0.000157000	0.000151965	0.000157000	+8.717%	5,358,100	-85.533%
2021-04-08	0.000144412	0.000144412	0.000144412	0.000144412	+4.973%	10,100	-84.272%
2021-04-07	0.000141038	0.000145262	0.000135627	0.000137571	-10.875%	1,172,200	-83.490%
2021-04-06	0.000148011	0.000161000	0.000133877	0.000154357	+7.383%	3,460,500	-85.285%
2021-04-05	0.000127719	0.000151399	0.000127719	0.000143744	+11.358%	1,422,300	-84.199%
2021-04-04	0.000119501	0.000129083	0.000118053	0.000129083	+8.262%	4,862,300	-82.404%
2021-04-03	0.000094000	0.000122209	0.000094000	0.000119232	+21.665%	3,518,000	-80.951%
2021-04-02	0.000102003	0.000102003	0.000098000	0.000098000	-3.922%	24,600	-76.823%
2021-04-01	0.000119104	0.000119104	0.000102000	0.000102000	-17.408%	36,500	-77.732%
2021-03-31	0.000138384	0.000138384	0.000123499	0.000123499	-9.345%	951,900	-81.609%
2021-03-30	0.000136229	0.000136229	0.000136229	0.000136229	-0.870%	1,300	-83.327%
2021-03-28	0.000138535	0.000138535	0.000137424	0.000137424	-1.827%	1,500	-83.472%
2021-03-27	0.000135528	0.000139981	0.000135528	0.000139981	+1.901%	43,600	-83.774%
2021-03-26	0.000145287	0.000145287	0.000137369	0.000137369	-3.436%	307,900	-83.466%
2021-03-25	0.000155771	0.000155818	0.000142092	0.000142257	-9.678%	5,118,900	-84.034%
2021-03-24	0.000145242	0.000165569	0.000145242	0.000157500	+18.312%	998,300	-85.579%
2021-03-23	0.000117244	0.000170000	0.000117244	0.000133123	+14.889%	5,016,200	-82.938%
2021-03-22	0.000115788	0.000115871	0.000115731	0.000115871	+5.783%	249,200	-80.398%
2021-03-21	0.000107748	0.000109537	0.000107748	0.000109537	+2.694%	134,400	-79.265%
2021-03-20	0.000105275	0.000106663	0.000105275	0.000106663	+4.525%	2,300	-78.706%
2021-03-19	0.000102045	0.000102045	0.000102045	0.000102045	+0.968%	4,700	-77.742%
2021-03-18	0.000101067	0.000101067	0.000101067	0.000101067	-1.685%	300	-77.527%
2021-03-17	0.000103616	0.000103616	0.000102799	0.000102799	+2.799%	3,300	-77.905%
2021-03-16	0.000106856	0.000106856	0.000100000	0.000100000	-4.936%	5,500	-77.287%
2021-03-15	0.000105192	0.000105192	0.000105192	0.000105192	+3.442%	20,000	-78.408%
2021-03-14	0.000101692	0.000101692	0.000101692	0.000101692	-5.903%	24,200	-77.665%
2021-03-13	0.000108071	0.000108071	0.000108071	0.000108071	-1.779%	552,500	-78.983%
2021-03-11	0.000110028	0.000110028	0.000110028	0.000110028	+0.704%	23,200	-79.357%
2021-03-10	0.000107000	0.000109259	0.000107000	0.000109259	+6.029%	3,000	-79.212%
2021-03-09	0.000103046	0.000103046	0.000103046	0.000103046	-5.166%	15,400	-77.958%
2021-03-08	0.000105099	0.000108659	0.000098270	0.000108659	+8.359%	249,400	-79.097%
2021-03-06	0.000104136	0.000104136	0.000098540	0.000100277	+2.845%	1,373,500	-77.350%
2021-03-05	0.000099909	0.000099909	0.000097503	0.000097503	-2.442%	13,100	-76.705%
2021-03-04	0.000099000	0.000099944	0.000099000	0.000099944	+2.370%	38,400	-77.274%
2021-03-03	0.000099144	0.000099144	0.000097630	0.000097630	-4.142%	87,000	-76.736%
2021-03-02	0.000100000	0.000105638	0.000095000	0.000101849	-3.001%	173,100	-77.699%
2021-03-01	0.000115500	0.000115500	0.000105000	0.000105000	-5.593%	3,800	-78.369%
2021-02-28	0.000111220	0.000111220	0.000111220	0.000111220	-4.736%	22,000	-79.578%
2021-02-26	0.000117936	0.000117936	0.000116096	0.000116749	+0.990%	382,500	-80.545%
2021-02-25	0.000115604	0.000115604	0.000115604	0.000115604	+8.974%	106,400	-80.353%
2021-02-24	0.000106084	0.000106084	0.000106084	0.000106084	-7.162%	600	-78.590%
2021-02-23	0.000112825	0.000122865	0.000106085	0.000114268	+5.488%	1,107,100	-80.123%
2021-02-22	0.000117323	0.000120781	0.000108323	0.000108323	-6.918%	201,900	-79.032%
2021-02-21	0.000100004	0.000120955	0.000100004	0.000116374	+17.678%	527,600	-80.483%
2021-02-20	0.000089448	0.000098892	0.000078325	0.000098892	+7.591%	508,600	-77.033%
2021-02-19	0.000094356	0.000095454	0.000073356	0.000091915	-9.528%	1,001,500	-75.289%
2021-02-18	0.000110003	0.000113277	0.000099092	0.000101595	-10.463%	1,296,600	-77.644%
2021-02-17	0.000129435	0.000129435	0.000097056	0.000113467	-17.359%	1,256,600	-79.983%
2021-02-16	0.000146825	0.000147148	0.000124056	0.000137301	-1.781%	495,100	-83.458%
2021-02-15	0.000121658	0.000141122	0.000121658	0.000139790	+34.882%	531,000	-83.752%
2021-02-14	0.000132698	0.000132698	0.000076287	0.000103639	-22.133%	58,188,700	-78.085%
2021-02-13	0.000170000	0.000170000	0.000129013	0.000133097	-21.708%	11,580,600	-82.935%
2021-02-12	0.000165351	0.000170000	0.000162834	0.000170000	+5.197%	38,385,600	-86.639%
2021-02-11	0.000130292	0.000164262	0.000127520	0.000161601	+24.761%	2,336,600	-85.945%
2021-02-10	0.000116572	0.000136268	0.000108243	0.000129528	+10.681%	2,125,400	-82.465%
2021-02-09	0.000122639	0.000134156	0.000112550	0.000117028	-5.504%	2,268,600	-80.592%
2021-02-08	0.000116118	0.000129528	0.000103291	0.000123845	+5.617%	3,374,900	-81.660%
2021-02-07	0.000084327	0.000139000	0.000083672	0.000117259	+40.094%	13,433,600	-80.630%
2021-02-06	0.000072828	0.000083700	0.000071555	0.000083700	+15.606%	3,036,500	-72.864%
2021-02-05	0.000071136	0.000073401	0.000069618	0.000072401	+0.787%	648,600	-68.629%
2021-02-04	0.000071275	0.000074855	0.000063120	0.000071836	+0.787%	2,435,700	-68.382%
2021-02-03	0.000072686	0.000074854	0.000066680	0.000071275	-2.896%	1,682,900	-68.133%
2021-02-02	0.000068939	0.000074269	0.000067205	0.000073401	+6.472%	897,000	-69.056%
2021-02-01	0.000072072	0.000079700	0.000067469	0.000068939	-4.744%	2,478,700	-67.053%
2021-01-31	0.000064047	0.000077350	0.000062416	0.000072372	+12.414%	3,042,700	-68.616%
2021-01-30	0.000062015	0.000067570	0.000058517	0.000064380	+3.277%	7,015,200	-64.720%
2021-01-29	0.000057027	0.000064588	0.000056296	0.000062337	+8.747%	3,126,000	-63.564%
2021-01-28	0.000059971	0.000061538	0.000053293	0.000057323	-4.105%	2,114,100	-60.377%
2021-01-27	0.000063830	0.000068314	0.000053121	0.000059777	-10.246%	3,781,300	-62.004%
2021-01-26	0.000071700	0.000071700	0.000066601	0.000066601	+1.134%	4,400	-65.897%
2021-01-25	0.000059599	0.000070905	0.000059599	0.000065854	-2.727%	416,500	-65.510%
2021-01-24	0.000063151	0.000067700	0.000063151	0.000067700	+13.663%	17,300	-66.451%
2021-01-23	0.000063324	0.000065000	0.000059562	0.000059562	+8.295%	4,100	-61.867%
2021-01-22	0.000056143	0.000056143	0.000054972	0.000055000	-12.187%	297,800	-58.704%
2021-01-21	0.000060000	0.000062633	0.000060000	0.000062633	+4.936%	30,400	-63.736%
2021-01-20	0.000056814	0.000059687	0.000052441	0.000059687	-0.522%	9,987,700	-61.946%
2021-01-19	0.000057500	0.000060000	0.000054424	0.000060000	+6.860%	15,300	-62.145%
2021-01-18	0.000057252	0.000060156	0.000056148	0.000056148	+7.621%	1,955,700	-59.548%

.dark-mode .qSgyJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSgyJ9{ color: #333333; background-color: white; border: 2px solid #333333; }BCNEOSBytecoin / EOScrypto Composite

BCNEOS
Bytecoin / EOS
crypto Composite