Dark

BCNBTC
BCN / Bitcoin (BINANCE:BCNBTC)
crypto

Inactive

Oct 19, 2018 5:36:00 AM EDT

0.00000022000BTC0.000%(0.00000000000)917,1060

Composite
0.00000000018 HitBTC
0.00000000018

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-19	0.00000021	0.00000023	0.00000019	0.00000022	0.000%	917,106	0.000%
2018-10-12	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	215,167,916	0.000%
2018-10-11	0.00000026	0.00000026	0.00000022	0.00000023	-11.538%	766,100,812	-4.348%
2018-10-10	0.00000026	0.00000028	0.00000025	0.00000026	0.000%	1,195,222,299	-15.385%
2018-10-09	0.00000035	0.00000035	0.00000024	0.00000026	-23.529%	5,084,352,104	-15.385%
2018-10-08	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	132,753,597	-35.294%
2018-10-07	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	97,483,582	-35.294%
2018-10-06	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	135,612,440	-35.294%
2018-10-05	0.00000035	0.00000036	0.00000034	0.00000034	-5.556%	115,682,926	-35.294%
2018-10-04	0.00000035	0.00000036	0.00000034	0.00000036	+2.857%	148,246,268	-38.889%
2018-10-03	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	186,554,935	-37.143%
2018-10-02	0.00000034	0.00000038	0.00000034	0.00000035	+2.941%	526,834,889	-37.143%
2018-10-01	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	261,752,145	-35.294%
2018-09-30	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	125,195,944	-35.294%
2018-09-29	0.00000036	0.00000036	0.00000034	0.00000035	0.000%	285,475,920	-37.143%
2018-09-28	0.00000036	0.00000039	0.00000034	0.00000035	0.000%	1,187,563,297	-37.143%
2018-09-27	0.00000032	0.00000036	0.00000032	0.00000035	+9.375%	416,459,214	-37.143%
2018-09-26	0.00000033	0.00000034	0.00000032	0.00000032	0.000%	209,301,873	-31.250%
2018-09-25	0.00000035	0.00000035	0.00000031	0.00000032	-5.882%	451,148,119	-31.250%
2018-09-24	0.00000031	0.00000036	0.00000030	0.00000034	+9.677%	1,610,660,199	-35.294%
2018-09-23	0.00000030	0.00000031	0.00000029	0.00000031	+3.333%	190,023,583	-29.032%
2018-09-22	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	176,300,918	-26.667%
2018-09-21	0.00000029	0.00000031	0.00000029	0.00000030	+3.448%	385,343,386	-26.667%
2018-09-20	0.00000029	0.00000030	0.00000028	0.00000029	+3.571%	147,827,122	-24.138%
2018-09-19	0.00000030	0.00000030	0.00000028	0.00000028	-6.667%	146,399,941	-21.429%
2018-09-18	0.00000029	0.00000031	0.00000028	0.00000030	+7.143%	212,790,155	-26.667%
2018-09-17	0.00000030	0.00000031	0.00000027	0.00000028	-6.667%	285,488,548	-21.429%
2018-09-16	0.00000029	0.00000031	0.00000029	0.00000030	0.000%	214,615,458	-26.667%
2018-09-15	0.00000029	0.00000030	0.00000028	0.00000030	+3.448%	126,526,635	-26.667%
2018-09-14	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	245,171,777	-24.138%
2018-09-13	0.00000029	0.00000031	0.00000029	0.00000029	-3.333%	282,133,189	-24.138%
2018-09-12	0.00000030	0.00000031	0.00000027	0.00000030	0.000%	323,555,133	-26.667%
2018-09-11	0.00000032	0.00000033	0.00000029	0.00000030	-9.091%	332,258,002	-26.667%
2018-09-10	0.00000033	0.00000033	0.00000031	0.00000033	0.000%	179,708,915	-33.333%
2018-09-09	0.00000031	0.00000033	0.00000031	0.00000033	+6.452%	263,989,026	-33.333%
2018-09-08	0.00000032	0.00000035	0.00000031	0.00000031	-3.125%	590,228,209	-29.032%
2018-09-07	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	311,725,150	-31.250%
2018-09-06	0.00000032	0.00000033	0.00000029	0.00000033	+6.452%	599,522,908	-33.333%
2018-09-05	0.00000035	0.00000040	0.00000031	0.00000031	-11.429%	1,894,794,465	-29.032%
2018-09-04	0.00000034	0.00000036	0.00000033	0.00000035	0.000%	444,190,489	-37.143%
2018-09-03	0.00000033	0.00000036	0.00000032	0.00000035	+6.061%	666,209,463	-37.143%
2018-09-02	0.00000035	0.00000037	0.00000032	0.00000033	-5.714%	1,114,083,701	-33.333%
2018-09-01	0.00000031	0.00000037	0.00000031	0.00000035	+12.903%	1,513,296,306	-37.143%
2018-08-31	0.00000029	0.00000032	0.00000029	0.00000031	+3.333%	553,587,052	-29.032%
2018-08-30	0.00000028	0.00000030	0.00000028	0.00000030	+3.448%	345,422,650	-26.667%
2018-08-29	0.00000032	0.00000033	0.00000028	0.00000029	-9.375%	824,386,812	-24.138%
2018-08-28	0.00000029	0.00000036	0.00000028	0.00000032	+10.345%	1,773,716,498	-31.250%
2018-08-27	0.00000028	0.00000029	0.00000027	0.00000029	+3.571%	358,544,242	-24.138%
2018-08-26	0.00000026	0.00000029	0.00000025	0.00000028	+7.692%	461,983,495	-21.429%
2018-08-25	0.00000027	0.00000027	0.00000025	0.00000026	-3.704%	137,239,794	-15.385%
2018-08-24	0.00000027	0.00000027	0.00000025	0.00000027	+3.846%	87,319,938	-18.519%
2018-08-23	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	198,986,841	-15.385%
2018-08-22	0.00000026	0.00000027	0.00000025	0.00000026	-3.704%	129,603,471	-15.385%
2018-08-21	0.00000026	0.00000027	0.00000025	0.00000027	+8.000%	124,535,242	-18.519%
2018-08-20	0.00000027	0.00000028	0.00000025	0.00000025	-10.714%	256,027,247	-12.000%
2018-08-19	0.00000027	0.00000028	0.00000026	0.00000028	+7.692%	125,242,614	-21.429%
2018-08-18	0.00000030	0.00000030	0.00000026	0.00000026	-13.333%	336,943,239	-15.385%
2018-08-17	0.00000025	0.00000030	0.00000024	0.00000030	+20.000%	829,380,215	-26.667%
2018-08-16	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	272,366,761	-12.000%
2018-08-15	0.00000024	0.00000027	0.00000024	0.00000024	-4.000%	280,436,999	-8.333%
2018-08-14	0.00000025	0.00000027	0.00000022	0.00000025	-3.846%	580,110,905	-12.000%
2018-08-13	0.00000030	0.00000030	0.00000024	0.00000026	-10.345%	398,468,884	-15.385%
2018-08-12	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	182,837,657	-24.138%
2018-08-11	0.00000031	0.00000031	0.00000028	0.00000029	-3.333%	240,027,096	-24.138%
2018-08-10	0.00000032	0.00000033	0.00000030	0.00000030	-6.250%	335,894,558	-26.667%
2018-08-09	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	188,834,839	-31.250%
2018-08-08	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	288,073,498	-33.333%
2018-08-07	0.00000033	0.00000035	0.00000032	0.00000033	0.000%	328,016,557	-33.333%
2018-08-06	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	315,378,903	-33.333%
2018-08-05	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	145,538,188	-35.294%
2018-08-04	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	125,791,393	-33.333%
2018-08-03	0.00000033	0.00000033	0.00000031	0.00000032	0.000%	236,376,406	-31.250%
2018-08-02	0.00000034	0.00000034	0.00000032	0.00000032	-3.030%	215,969,379	-31.250%
2018-08-01	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	170,128,762	-33.333%
2018-07-31	0.00000035	0.00000035	0.00000033	0.00000034	-2.857%	256,375,658	-35.294%
2018-07-30	0.00000036	0.00000037	0.00000033	0.00000035	-2.778%	257,367,325	-37.143%
2018-07-29	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	148,513,743	-38.889%
2018-07-28	0.00000036	0.00000038	0.00000036	0.00000037	0.000%	266,509,053	-40.541%
2018-07-27	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	224,917,680	-40.541%
2018-07-26	0.00000036	0.00000038	0.00000035	0.00000036	0.000%	454,868,410	-38.889%
2018-07-25	0.00000035	0.00000038	0.00000034	0.00000036	0.000%	625,687,987	-38.889%
2018-07-24	0.00000039	0.00000039	0.00000033	0.00000036	-5.263%	1,187,025,614	-38.889%
2018-07-23	0.00000042	0.00000042	0.00000038	0.00000038	-9.524%	461,733,601	-42.105%
2018-07-22	0.00000043	0.00000043	0.00000041	0.00000042	0.000%	229,998,433	-47.619%
2018-07-21	0.00000040	0.00000044	0.00000040	0.00000042	+5.000%	507,103,665	-47.619%
2018-07-20	0.00000042	0.00000043	0.00000039	0.00000040	-4.762%	666,444,161	-45.000%
2018-07-19	0.00000044	0.00000044	0.00000040	0.00000042	-4.545%	555,543,942	-47.619%
2018-07-18	0.00000046	0.00000047	0.00000042	0.00000044	-4.348%	647,166,020	-50.000%
2018-07-17	0.00000048	0.00000048	0.00000045	0.00000046	-2.128%	624,054,541	-52.174%
2018-07-16	0.00000046	0.00000048	0.00000045	0.00000047	+4.444%	602,196,358	-53.191%
2018-07-15	0.00000046	0.00000047	0.00000045	0.00000045	-4.255%	344,904,786	-51.111%
2018-07-14	0.00000045	0.00000047	0.00000044	0.00000047	+2.174%	343,918,708	-53.191%
2018-07-13	0.00000045	0.00000049	0.00000044	0.00000046	+2.222%	1,064,103,463	-52.174%
2018-07-12	0.00000044	0.00000045	0.00000043	0.00000045	+2.273%	334,043,418	-51.111%
2018-07-11	0.00000043	0.00000046	0.00000043	0.00000044	0.000%	505,596,247	-50.000%
2018-07-10	0.00000045	0.00000046	0.00000043	0.00000044	-2.222%	674,506,540	-50.000%
2018-07-09	0.00000048	0.00000048	0.00000044	0.00000045	-6.250%	678,036,355	-51.111%
2018-07-08	0.00000047	0.00000048	0.00000046	0.00000048	+2.128%	609,587,951	-54.167%
2018-07-07	0.00000048	0.00000050	0.00000044	0.00000047	-2.083%	1,205,438,653	-53.191%
2018-07-06	0.00000051	0.00000051	0.00000046	0.00000048	-5.882%	1,349,600,636	-54.167%
2018-07-05	0.00000055	0.00000056	0.00000049	0.00000051	-5.556%	1,438,873,802	-56.863%
2018-07-04	0.00000049	0.00000057	0.00000048	0.00000054	+10.204%	2,342,833,367	-59.259%
2018-07-03	0.00000054	0.00000060	0.00000049	0.00000049	-10.909%	3,921,456,400	-55.102%
2018-07-02	0.00000047	0.00000060	0.00000045	0.00000055	+17.021%	4,052,246,422	-60.000%
2018-07-01	0.00000047	0.00000048	0.00000044	0.00000047	0.000%	1,214,314,254	-53.191%
2018-06-30	0.00000044	0.00000052	0.00000042	0.00000047	+6.818%	3,810,215,779	-53.191%
2018-06-29	0.00000041	0.00000045	0.00000040	0.00000044	+7.317%	744,108,219	-50.000%
2018-06-28	0.00000042	0.00000043	0.00000040	0.00000041	-4.651%	448,833,215	-46.341%
2018-06-27	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	303,770,502	-48.837%
2018-06-26	0.00000045	0.00000045	0.00000041	0.00000042	-4.545%	400,157,979	-47.619%
2018-06-25	0.00000042	0.00000047	0.00000042	0.00000044	+4.762%	1,120,631,433	-50.000%
2018-06-24	0.00000046	0.00000047	0.00000040	0.00000042	-8.696%	2,166,977,287	-47.619%
2018-06-23	0.00000045	0.00000048	0.00000044	0.00000046	+2.222%	1,036,963,623	-52.174%
2018-06-22	0.00000052	0.00000053	0.00000044	0.00000045	-13.462%	3,230,933,203	-51.111%
2018-06-21	0.00000055	0.00000056	0.00000050	0.00000052	-5.455%	2,870,668,628	-57.692%
2018-06-20	0.00000059	0.00000060	0.00000054	0.00000055	-6.780%	1,505,384,764	-60.000%
2018-06-19	0.00000063	0.00000063	0.00000057	0.00000059	-4.839%	2,027,629,305	-62.712%
2018-06-18	0.00000063	0.00000064	0.00000059	0.00000062	-1.587%	1,075,525,871	-64.516%
2018-06-17	0.00000064	0.00000066	0.00000062	0.00000063	-1.563%	785,324,261	-65.079%
2018-06-16	0.00000065	0.00000066	0.00000063	0.00000064	-1.538%	428,190,869	-65.625%
2018-06-15	0.00000068	0.00000069	0.00000065	0.00000065	-4.412%	368,402,765	-66.154%
2018-06-14	0.00000065	0.00000072	0.00000064	0.00000068	+4.615%	1,321,662,451	-67.647%
2018-06-13	0.00000066	0.00000069	0.00000061	0.00000065	-1.515%	1,409,547,287	-66.154%
2018-06-12	0.00000072	0.00000073	0.00000065	0.00000066	-8.333%	1,087,643,266	-66.667%
2018-06-11	0.00000070	0.00000075	0.00000069	0.00000072	+2.857%	957,477,003	-69.444%
2018-06-10	0.00000076	0.00000077	0.00000068	0.00000070	-7.895%	1,773,334,350	-68.571%
2018-06-09	0.00000074	0.00000079	0.00000073	0.00000076	+2.703%	828,880,558	-71.053%
2018-06-08	0.00000077	0.00000079	0.00000073	0.00000074	-5.128%	773,026,970	-70.270%
2018-06-07	0.00000079	0.00000080	0.00000077	0.00000078	-2.500%	534,297,322	-71.795%
2018-06-06	0.00000080	0.00000082	0.00000078	0.00000080	0.000%	612,253,132	-72.500%
2018-06-05	0.00000080	0.00000083	0.00000077	0.00000080	0.000%	1,040,226,503	-72.500%
2018-06-04	0.00000083	0.00000084	0.00000078	0.00000080	-3.614%	848,776,535	-72.500%
2018-06-03	0.00000084	0.00000086	0.00000082	0.00000083	0.000%	774,037,622	-73.494%
2018-06-02	0.00000086	0.00000087	0.00000082	0.00000083	-4.598%	1,271,314,872	-73.494%
2018-06-01	0.00000091	0.00000095	0.00000081	0.00000087	-4.396%	2,193,182,137	-74.713%
2018-05-31	0.00000089	0.00000096	0.00000084	0.00000091	+2.247%	2,246,487,397	-75.824%
2018-05-30	0.00000093	0.00000096	0.00000082	0.00000089	-4.301%	3,970,581,539	-75.281%
2018-05-29	0.00000072	0.00000099	0.00000071	0.00000093	+27.397%	5,224,949,349	-76.344%
2018-05-28	0.00000083	0.00000083	0.00000072	0.00000073	-10.976%	1,578,386,760	-69.863%
2018-05-27	0.00000087	0.00000089	0.00000079	0.00000082	-6.818%	1,599,588,489	-73.171%
2018-05-26	0.00000092	0.00000092	0.00000087	0.00000088	-4.348%	813,969,212	-75.000%
2018-05-25	0.00000094	0.00000095	0.00000090	0.00000092	-2.128%	602,957,750	-76.087%
2018-05-24	0.00000092	0.00000097	0.00000089	0.00000094	+3.297%	1,338,332,187	-76.596%
2018-05-23	0.00000100	0.00000100	0.00000088	0.00000091	-9.000%	2,574,733,433	-75.824%
2018-05-22	0.00000106	0.00000107	0.00000098	0.00000100	-5.660%	1,611,476,728	-78.000%
2018-05-21	0.00000111	0.00000113	0.00000105	0.00000106	-5.357%	1,350,464,047	-79.245%
2018-05-20	0.00000109	0.00000118	0.00000105	0.00000112	+3.704%	1,765,803,300	-80.357%
2018-05-19	0.00000112	0.00000114	0.00000107	0.00000108	-3.571%	895,840,340	-79.630%
2018-05-18	0.00000112	0.00000118	0.00000110	0.00000112	-0.885%	1,165,198,526	-80.357%
2018-05-17	0.00000123	0.00000125	0.00000112	0.00000113	-8.130%	1,703,695,550	-80.531%
2018-05-16	0.00000124	0.00000131	0.00000122	0.00000123	-0.806%	1,707,724,516	-82.114%
2018-05-15	0.00000147	0.00000148	0.00000120	0.00000124	-15.068%	4,721,041,921	-82.258%
2018-05-14	0.00000138	0.00000153	0.00000131	0.00000146	+5.797%	5,833,843,731	-84.932%
2018-05-13	0.00000111	0.00000150	0.00000106	0.00000138	+23.214%	8,953,791,011	-84.058%
2018-05-12	0.00000118	0.00000120	0.00000103	0.00000112	-5.085%	2,990,392,789	-80.357%
2018-05-11	0.00000134	0.00000138	0.00000114	0.00000118	-11.940%	4,741,237,675	-81.356%
2018-05-10	0.00000173	0.00000174	0.00000126	0.00000134	-22.543%	7,215,289,708	-83.582%
2018-05-09	0.00001005	0.00001006	0.00000154	0.00000173	-82.769%	16,157,689,785	-87.283%
2018-05-08	0.00000300	0.00010000	0.00000095	0.00001004	0.000%	3,220,627,289	-97.809%

.dark-mode .cF0kCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cF0kCh{ color: #333333; background-color: white; border: 2px solid #333333; }BCNBTCBCN / Bitcoin (BINANCE:BCNBTC)crypto

BCNBTC
BCN / Bitcoin (BINANCE:BCNBTC)
crypto