Dark

BCNBNB
Bytecoin / Binance Coin
crypto

Inactive

Oct 19, 2018 5:34:00 AM EDT

0.00002BNB-86.577%(-0.00013)50,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-19	0.000020	0.000020	0.000020	0.000020	-86.577%	50,000	0.000%
2018-10-12	0.000153	0.000154	0.000143	0.000149	-1.325%	5,934,144	-86.577%
2018-10-11	0.000166	0.000166	0.000151	0.000151	-9.036%	19,301,920	-86.755%
2018-10-10	0.000170	0.000173	0.000157	0.000166	-1.190%	38,483,086	-87.952%
2018-10-09	0.000218	0.000219	0.000155	0.000168	-22.222%	98,207,965	-88.095%
2018-10-08	0.000214	0.000220	0.000211	0.000216	+0.935%	2,213,233	-90.741%
2018-10-07	0.000216	0.000216	0.000209	0.000214	-0.926%	1,588,501	-90.654%
2018-10-06	0.000216	0.000220	0.000212	0.000216	0.000%	921,874	-90.741%
2018-10-05	0.000227	0.000227	0.000209	0.000216	-3.571%	2,234,471	-90.741%
2018-10-04	0.000221	0.000230	0.000219	0.000224	+1.357%	1,829,084	-91.071%
2018-10-03	0.000223	0.000232	0.000211	0.000221	-2.643%	2,842,354	-90.950%
2018-10-02	0.000227	0.000247	0.000222	0.000227	-1.732%	10,232,476	-91.189%
2018-10-01	0.000229	0.000233	0.000222	0.000231	+0.873%	2,565,053	-91.342%
2018-09-30	0.000233	0.000237	0.000225	0.000229	-1.717%	5,443,779	-91.266%
2018-09-29	0.000234	0.000238	0.000225	0.000233	-1.688%	5,840,815	-91.416%
2018-09-28	0.000233	0.000255	0.000227	0.000237	+1.717%	23,354,323	-91.561%
2018-09-27	0.000217	0.000236	0.000213	0.000233	+8.372%	9,643,914	-91.416%
2018-09-26	0.000216	0.000222	0.000211	0.000215	-0.463%	4,543,554	-90.698%
2018-09-25	0.000223	0.000225	0.000209	0.000216	-4.425%	7,346,447	-90.741%
2018-09-24	0.000198	0.000237	0.000198	0.000226	+13.000%	30,183,504	-91.150%
2018-09-23	0.000197	0.000201	0.000191	0.000200	+1.523%	11,562,281	-90.000%
2018-09-22	0.000194	0.000200	0.000191	0.000197	+3.141%	7,742,653	-89.848%
2018-09-21	0.000192	0.000198	0.000188	0.000191	+0.526%	16,073,919	-89.529%
2018-09-20	0.000193	0.000196	0.000189	0.000190	-0.524%	4,746,526	-89.474%
2018-09-19	0.000199	0.000200	0.000190	0.000191	-4.020%	1,259,945	-89.529%
2018-09-18	0.000188	0.000200	0.000187	0.000199	+2.051%	2,022,549	-89.950%
2018-09-17	0.000198	0.000200	0.000183	0.000195	-1.515%	14,034,332	-89.744%
2018-09-16	0.000194	0.000200	0.000193	0.000198	+2.062%	2,310,985	-89.899%
2018-09-15	0.000194	0.000197	0.000183	0.000194	+0.518%	2,259,741	-89.691%
2018-09-14	0.000201	0.000206	0.000188	0.000193	-3.980%	3,643,045	-89.637%
2018-09-13	0.000201	0.000207	0.000196	0.000201	-0.985%	5,944,668	-90.050%
2018-09-12	0.000203	0.000209	0.000187	0.000203	+0.995%	23,348,104	-90.148%
2018-09-11	0.000215	0.000218	0.000201	0.000201	-5.189%	18,340,837	-90.050%
2018-09-10	0.000211	0.000217	0.000209	0.000212	-0.469%	3,152,587	-90.566%
2018-09-09	0.000207	0.000219	0.000204	0.000213	+2.899%	4,473,592	-90.610%
2018-09-08	0.000207	0.000225	0.000202	0.000207	-0.957%	3,810,022	-90.338%
2018-09-07	0.000211	0.000215	0.000206	0.000209	-0.948%	2,332,606	-90.431%
2018-09-06	0.000217	0.000221	0.000194	0.000211	-1.402%	25,961,115	-90.521%
2018-09-05	0.000227	0.000259	0.000214	0.000214	-4.889%	31,202,782	-90.654%
2018-09-04	0.000223	0.000234	0.000216	0.000225	+0.446%	11,049,492	-91.111%
2018-09-03	0.000214	0.000234	0.000210	0.000224	+3.704%	20,757,171	-91.071%
2018-09-02	0.000226	0.000241	0.000210	0.000216	-4.425%	22,811,914	-90.741%
2018-09-01	0.000200	0.000229	0.000197	0.000226	+13.000%	25,143,865	-91.150%
2018-08-31	0.000189	0.000207	0.000189	0.000200	+5.820%	17,435,574	-90.000%
2018-08-30	0.000184	0.000195	0.000181	0.000189	+3.279%	15,311,999	-89.418%
2018-08-29	0.000195	0.000205	0.000182	0.000183	-6.154%	22,477,591	-89.071%
2018-08-28	0.000175	0.000223	0.000172	0.000195	+12.069%	46,402,503	-89.744%
2018-08-27	0.000181	0.000185	0.000166	0.000174	-4.918%	19,441,677	-88.506%
2018-08-26	0.000173	0.000187	0.000170	0.000183	+7.018%	11,036,962	-89.071%
2018-08-25	0.000171	0.000176	0.000171	0.000171	-1.724%	6,604,619	-88.304%
2018-08-24	0.000176	0.000178	0.000168	0.000174	0.000%	3,676,639	-88.506%
2018-08-23	0.000173	0.000178	0.000173	0.000174	+0.578%	2,096,451	-88.506%
2018-08-22	0.000177	0.000182	0.000173	0.000173	-1.705%	6,363,381	-88.439%
2018-08-21	0.000168	0.000180	0.000168	0.000176	+3.529%	11,959,511	-88.636%
2018-08-20	0.000176	0.000179	0.000168	0.000170	-1.734%	8,103,888	-88.235%
2018-08-19	0.000174	0.000176	0.000170	0.000173	+1.170%	4,003,367	-88.439%
2018-08-18	0.000178	0.000183	0.000170	0.000171	-2.841%	9,709,366	-88.304%
2018-08-17	0.000161	0.000185	0.000160	0.000176	+8.642%	41,932,330	-88.636%
2018-08-16	0.000166	0.000167	0.000155	0.000162	-2.994%	10,132,046	-87.654%
2018-08-15	0.000165	0.000170	0.000153	0.000167	+1.212%	15,238,282	-88.024%
2018-08-14	0.000160	0.000177	0.000142	0.000165	+3.125%	47,736,969	-87.879%
2018-08-13	0.000157	0.000162	0.000149	0.000160	+1.911%	12,653,765	-87.500%
2018-08-12	0.000156	0.000160	0.000155	0.000157	0.000%	26,359,915	-87.261%
2018-08-11	0.000157	0.000162	0.000147	0.000157	+2.614%	12,511,487	-87.261%
2018-08-10	0.000169	0.000170	0.000153	0.000153	-8.929%	8,221,923	-86.928%
2018-08-09	0.000170	0.000175	0.000165	0.000168	-2.326%	9,837,098	-88.095%
2018-08-08	0.000171	0.000176	0.000167	0.000172	-0.578%	10,460,604	-88.372%
2018-08-07	0.000168	0.000181	0.000166	0.000173	+2.976%	11,900,682	-88.439%
2018-08-06	0.000172	0.000175	0.000166	0.000168	-4.000%	6,045,197	-88.095%
2018-08-05	0.000166	0.000175	0.000164	0.000175	+5.422%	5,018,287	-88.571%
2018-08-04	0.000173	0.000179	0.000163	0.000166	-4.598%	13,211,856	-87.952%
2018-08-03	0.000174	0.000179	0.000164	0.000174	0.000%	16,606,457	-88.506%
2018-08-02	0.000187	0.000191	0.000174	0.000174	-6.452%	11,108,642	-88.506%
2018-08-01	0.000187	0.000192	0.000178	0.000186	-2.105%	12,856,100	-89.247%
2018-07-31	0.000213	0.000213	0.000183	0.000190	-10.798%	14,625,697	-89.474%
2018-07-30	0.000214	0.000217	0.000206	0.000213	+0.472%	12,915,746	-90.610%
2018-07-29	0.000205	0.000217	0.000204	0.000212	+3.415%	12,855,357	-90.566%
2018-07-28	0.000214	0.000221	0.000197	0.000205	-4.206%	7,152,583	-90.244%
2018-07-27	0.000214	0.000220	0.000207	0.000214	0.000%	9,541,582	-90.654%
2018-07-26	0.000230	0.000238	0.000212	0.000214	-6.957%	13,423,876	-90.654%
2018-07-25	0.000245	0.000245	0.000217	0.000230	-5.350%	21,602,288	-91.304%
2018-07-24	0.000251	0.000251	0.000232	0.000243	-3.187%	32,748,398	-91.770%
2018-07-23	0.000255	0.000262	0.000249	0.000251	-1.569%	18,279,524	-92.032%
2018-07-22	0.000257	0.000262	0.000251	0.000255	0.000%	13,232,180	-92.157%
2018-07-21	0.000245	0.000264	0.000245	0.000255	+3.659%	31,142,184	-92.157%
2018-07-20	0.000244	0.000251	0.000235	0.000246	+2.075%	27,242,633	-91.870%
2018-07-19	0.000248	0.000249	0.000235	0.000241	-2.823%	24,993,829	-91.701%
2018-07-18	0.000245	0.000252	0.000238	0.000248	+0.405%	31,649,005	-91.935%
2018-07-17	0.000240	0.000250	0.000227	0.000247	+3.782%	37,645,900	-91.903%
2018-07-16	0.000238	0.000240	0.000223	0.000238	-0.418%	17,382,636	-91.597%
2018-07-15	0.000238	0.000243	0.000233	0.000239	+0.420%	18,412,072	-91.632%
2018-07-14	0.000234	0.000240	0.000230	0.000238	+3.030%	13,852,807	-91.597%
2018-07-13	0.000226	0.000243	0.000226	0.000231	+2.212%	28,645,266	-91.342%
2018-07-12	0.000224	0.000228	0.000216	0.000226	+0.893%	16,282,048	-91.150%
2018-07-11	0.000218	0.000228	0.000218	0.000224	+3.226%	20,400,902	-91.071%
2018-07-10	0.000222	0.000230	0.000213	0.000217	-2.252%	18,191,504	-90.783%
2018-07-09	0.000230	0.000233	0.000220	0.000222	-3.057%	15,599,482	-90.991%
2018-07-08	0.000226	0.000233	0.000218	0.000229	+1.327%	15,560,495	-91.266%
2018-07-07	0.000233	0.000240	0.000207	0.000226	-2.165%	35,815,827	-91.150%
2018-07-06	0.000240	0.000244	0.000230	0.000231	-2.941%	24,188,048	-91.342%
2018-07-05	0.000255	0.000264	0.000233	0.000238	-7.752%	46,467,927	-91.597%
2018-07-04	0.000229	0.000270	0.000225	0.000258	+12.664%	55,724,428	-92.248%
2018-07-03	0.000247	0.000275	0.000223	0.000229	-8.032%	99,566,939	-91.266%
2018-07-02	0.000209	0.000272	0.000199	0.000249	+21.463%	102,406,643	-91.968%
2018-07-01	0.000203	0.000211	0.000199	0.000205	+0.985%	32,199,504	-90.244%
2018-06-30	0.000186	0.000230	0.000180	0.000203	+8.556%	149,037,307	-90.148%
2018-06-29	0.000172	0.000189	0.000168	0.000187	+8.721%	30,973,609	-89.305%
2018-06-28	0.000186	0.000189	0.000170	0.000172	-7.527%	38,625,085	-88.372%
2018-06-27	0.000181	0.000188	0.000176	0.000186	+2.762%	15,968,862	-89.247%
2018-06-26	0.000186	0.000189	0.000180	0.000181	-3.209%	15,929,064	-88.950%
2018-06-25	0.000181	0.000196	0.000179	0.000187	+3.315%	36,962,090	-89.305%
2018-06-24	0.000183	0.000191	0.000167	0.000181	-1.093%	62,678,249	-88.950%
2018-06-23	0.000176	0.000188	0.000175	0.000183	+4.571%	25,109,284	-89.071%
2018-06-22	0.000206	0.000210	0.000172	0.000175	-15.049%	42,130,268	-88.571%
2018-06-21	0.000230	0.000232	0.000200	0.000206	-11.207%	56,030,284	-90.291%
2018-06-20	0.000237	0.000243	0.000225	0.000232	-2.110%	23,418,930	-91.379%
2018-06-19	0.000248	0.000254	0.000234	0.000237	-3.659%	30,454,898	-91.561%
2018-06-18	0.000246	0.000257	0.000223	0.000246	0.000%	30,863,926	-91.870%
2018-06-17	0.000268	0.000268	0.000240	0.000246	-8.209%	26,438,304	-91.870%
2018-06-16	0.000281	0.000281	0.000261	0.000268	-4.286%	18,598,346	-92.537%
2018-06-15	0.000306	0.000309	0.000276	0.000280	-8.197%	25,656,447	-92.857%
2018-06-14	0.000284	0.000318	0.000278	0.000305	+7.394%	35,562,115	-93.443%
2018-06-13	0.000283	0.000296	0.000271	0.000284	-0.351%	28,486,724	-92.958%
2018-06-12	0.000323	0.000327	0.000279	0.000285	-12.308%	34,823,252	-92.982%
2018-06-11	0.000338	0.000358	0.000320	0.000325	-3.846%	25,495,072	-93.846%
2018-06-10	0.000358	0.000373	0.000329	0.000338	-5.322%	32,127,028	-94.083%
2018-06-09	0.000349	0.000387	0.000336	0.000357	+2.000%	25,359,334	-94.398%
2018-06-08	0.000367	0.000376	0.000348	0.000350	-4.632%	24,305,476	-94.286%
2018-06-07	0.000353	0.000370	0.000342	0.000367	+3.966%	23,363,729	-94.550%
2018-06-06	0.000396	0.000402	0.000346	0.000353	-11.083%	25,429,014	-94.334%
2018-06-05	0.000421	0.000425	0.000393	0.000397	-5.476%	12,801,993	-94.962%
2018-06-04	0.000442	0.000450	0.000415	0.000420	-4.977%	15,515,759	-95.238%
2018-06-03	0.000438	0.000457	0.000421	0.000442	+1.376%	20,225,663	-95.475%
2018-06-02	0.000454	0.000486	0.000435	0.000436	-4.386%	18,443,895	-95.413%
2018-06-01	0.000481	0.000500	0.000432	0.000456	-5.590%	19,874,876	-95.614%
2018-05-31	0.000522	0.000523	0.000461	0.000483	-8.000%	60,281,600	-95.859%
2018-05-30	0.000556	0.000585	0.000495	0.000525	-6.082%	37,936,174	-96.190%
2018-05-29	0.000435	0.000594	0.000431	0.000559	+28.211%	71,517,520	-96.422%
2018-05-28	0.000480	0.000487	0.000433	0.000436	-9.356%	34,746,146	-95.413%
2018-05-27	0.000507	0.000508	0.000462	0.000481	-5.128%	26,519,168	-95.842%
2018-05-26	0.000524	0.000530	0.000500	0.000507	-3.244%	16,637,317	-96.055%
2018-05-25	0.000549	0.000549	0.000522	0.000524	-3.853%	10,447,961	-96.183%
2018-05-24	0.000550	0.000590	0.000533	0.000545	-0.909%	20,840,103	-96.330%
2018-05-23	0.000575	0.000590	0.000530	0.000550	-4.348%	30,180,533	-96.364%
2018-05-22	0.000610	0.000620	0.000564	0.000575	-5.738%	23,850,658	-96.522%
2018-05-21	0.000673	0.000678	0.000599	0.000610	-10.029%	32,212,687	-96.721%
2018-05-20	0.000626	0.000720	0.000620	0.000678	+8.307%	51,076,284	-97.050%
2018-05-19	0.000613	0.000644	0.000585	0.000626	+2.455%	35,300,663	-96.805%
2018-05-18	0.000734	0.000760	0.000541	0.000611	-16.644%	66,946,404	-96.727%
2018-05-17	0.000835	0.000845	0.000710	0.000733	-12.216%	42,665,803	-97.271%
2018-05-16	0.000840	0.000887	0.000830	0.000835	-0.358%	26,067,439	-97.605%
2018-05-15	0.000989	0.001002	0.000803	0.000838	-15.268%	184,338,978	-97.613%
2018-05-14	0.000915	0.001025	0.000884	0.000989	+8.087%	81,856,972	-97.978%
2018-05-13	0.000720	0.001001	0.000681	0.000915	+27.083%	79,788,706	-97.814%
2018-05-12	0.000762	0.000788	0.000693	0.000720	-5.512%	34,464,230	-97.222%
2018-05-11	0.000872	0.000905	0.000753	0.000762	-13.995%	40,592,061	-97.375%
2018-05-10	0.001087	0.001089	0.000820	0.000886	-18.641%	74,885,269	-97.743%
2018-05-09	0.006892	0.006892	0.000990	0.001089	-84.199%	132,210,659	-98.163%
2018-05-08	0.020000	0.055250	0.000500	0.006892	0.000%	22,736,459	-99.710%

.dark-mode .S7Pc21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7Pc21{ color: #333333; background-color: white; border: 2px solid #333333; }BCNBNBBytecoin / Binance Coincrypto

BCNBNB
Bytecoin / Binance Coin
crypto