Dark

BCHUSDTPERP
Bitcoin Cash / Tether USD Perpetual Futures
crypto Composite

Real-time

May 13, 2025 7:44:14 AM EDT

402.02USDT-3.062%(-12.70)398,529BCH161,635,358USDT

402.03Bid 402.04Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.38	410.55	391.02	402.02	-2.037%	144,914	0.000%
2025-05-12	407.93	419.64	395.00	410.38	+0.601%	453,657	-2.037%
2025-05-11	430.80	432.12	400.00	407.93	-5.309%	366,538	-1.449%
2025-05-10	413.36	433.22	409.21	430.80	+4.224%	358,357	-6.681%
2025-05-09	421.49	429.44	402.33	413.34	-1.934%	483,536	-2.739%
2025-05-08	383.48	431.39	380.67	421.49	+9.920%	935,683	-4.619%
2025-05-07	374.39	391.58	354.64	383.45	+2.420%	534,676	+4.843%
2025-05-06	352.83	374.54	349.34	374.39	+6.111%	416,278	+7.380%
2025-05-05	355.64	360.79	348.33	352.83	-0.790%	217,602	+13.942%
2025-05-04	362.23	370.83	352.25	355.64	-1.819%	232,461	+13.041%
2025-05-03	382.34	383.15	361.01	362.23	-5.257%	312,021	+10.985%
2025-05-02	360.34	386.08	358.30	382.33	+6.100%	420,073	+5.150%
2025-05-01	365.78	374.11	359.54	360.35	-1.487%	255,490	+11.564%
2025-04-30	363.58	369.44	354.46	365.79	+0.608%	254,188	+9.905%
2025-04-29	363.99	377.99	360.38	363.58	-0.113%	439,999	+10.573%
2025-04-28	345.25	370.65	341.04	363.99	+5.431%	453,549	+10.448%
2025-04-27	354.95	359.64	343.92	345.24	-2.736%	305,595	+16.447%
2025-04-26	372.90	377.21	354.45	354.95	-4.816%	324,669	+13.261%
2025-04-25	356.56	384.63	347.78	372.91	+4.588%	573,818	+7.806%
2025-04-24	358.03	368.40	343.20	356.55	-0.416%	516,206	+12.753%
2025-04-23	362.03	363.77	352.52	358.04	-1.108%	366,791	+12.284%
2025-04-22	344.89	365.25	336.53	362.05	+4.979%	503,128	+11.040%
2025-04-21	335.95	348.10	335.15	344.88	+2.658%	370,252	+16.568%
2025-04-20	335.12	342.62	331.19	335.95	+0.236%	224,936	+19.667%
2025-04-19	334.77	339.93	332.20	335.16	+0.114%	165,958	+19.949%
2025-04-18	333.75	344.90	327.13	334.78	+0.309%	321,909	+20.085%
2025-04-17	321.36	340.42	320.61	333.75	+3.855%	377,905	+20.455%
2025-04-16	319.37	325.73	313.76	321.36	+0.617%	308,587	+25.100%
2025-04-15	323.35	337.30	316.75	319.39	-1.228%	427,764	+25.871%
2025-04-14	342.49	374.25	322.52	323.36	-5.588%	648,964	+24.326%
2025-04-13	344.42	353.34	335.72	342.50	-0.560%	441,394	+17.378%
2025-04-12	312.68	358.00	311.12	344.43	+10.158%	409,113	+16.720%
2025-04-11	289.65	315.78	289.36	312.67	+7.944%	371,426	+28.576%
2025-04-10	301.35	303.96	282.19	289.66	-3.873%	325,920	+38.790%
2025-04-09	269.06	311.38	258.83	301.33	+11.989%	719,965	+33.415%
2025-04-08	275.25	284.66	266.61	269.07	-2.245%	379,438	+49.411%
2025-04-07	272.12	281.98	249.20	275.25	+1.161%	789,161	+46.056%
2025-04-06	303.84	308.14	265.11	272.09	-10.450%	835,630	+47.753%
2025-04-05	301.15	304.16	296.80	303.84	+0.890%	270,732	+32.313%
2025-04-04	301.03	310.02	293.79	301.16	+0.043%	723,420	+33.491%
2025-04-03	292.84	307.68	291.04	301.03	+2.811%	1,186,043	+33.548%
2025-04-02	308.00	317.07	289.75	292.80	-4.938%	909,957	+37.302%
2025-04-01	303.28	318.63	302.04	308.01	+1.556%	426,576	+30.522%
2025-03-31	298.91	305.74	289.43	303.29	+1.472%	704,774	+32.553%
2025-03-30	303.11	307.81	293.24	298.89	-1.389%	359,524	+34.504%
2025-03-29	307.26	308.72	297.89	303.10	-1.344%	283,201	+32.636%
2025-03-28	324.44	328.25	304.29	307.23	-5.305%	324,474	+30.853%
2025-03-27	334.99	339.83	320.58	324.44	-3.152%	671,476	+23.912%
2025-03-26	335.80	342.04	328.04	335.00	-0.244%	1,295,349	+20.006%
2025-03-25	332.32	339.81	326.19	335.82	+1.053%	294,601	+19.713%
2025-03-24	325.20	336.58	321.24	332.32	+2.189%	317,353	+20.974%
2025-03-23	322.09	325.78	320.12	325.20	+0.969%	156,480	+23.622%
2025-03-22	322.88	326.00	320.56	322.08	-0.251%	174,613	+24.820%
2025-03-21	333.40	335.40	319.78	322.89	-3.155%	235,299	+24.507%
2025-03-20	345.03	349.69	329.74	333.41	-3.368%	270,479	+20.578%
2025-03-19	335.03	346.61	332.11	345.03	+2.985%	319,715	+16.517%
2025-03-18	337.18	343.51	328.88	335.03	-0.641%	272,030	+19.995%
2025-03-17	332.71	342.18	330.65	337.19	+1.356%	237,097	+19.227%
2025-03-16	342.13	342.31	324.57	332.68	-2.759%	301,054	+20.843%
2025-03-15	331.19	352.29	327.80	342.12	+3.300%	701,181	+17.508%
2025-03-14	325.65	335.83	324.96	331.19	+1.701%	351,122	+21.387%
2025-03-13	353.68	355.50	323.56	325.65	-7.928%	383,313	+23.452%
2025-03-12	340.07	360.57	327.81	353.69	+4.005%	562,955	+13.665%
2025-03-11	331.59	350.32	315.94	340.07	+2.560%	519,527	+18.217%
2025-03-10	357.31	373.22	330.49	331.58	-7.198%	632,784	+21.244%
2025-03-09	385.63	386.81	355.56	357.30	-7.346%	499,839	+12.516%
2025-03-08	388.84	396.15	375.93	385.63	-0.833%	480,641	+4.250%
2025-03-07	394.71	410.28	382.40	388.87	-1.480%	1,170,752	+3.382%
2025-03-06	392.16	419.99	383.20	394.71	+0.653%	1,349,151	+1.852%
2025-03-05	320.63	400.67	319.46	392.15	+22.302%	1,889,923	+2.517%
2025-03-04	321.16	329.86	290.88	320.64	-0.162%	893,283	+25.380%
2025-03-03	334.03	357.51	310.02	321.16	-3.867%	1,061,846	+25.177%
2025-03-02	311.31	341.46	309.51	334.08	+7.318%	481,015	+20.336%
2025-03-01	315.57	324.38	307.37	311.30	-1.356%	349,955	+29.142%
2025-02-28	296.66	319.98	269.30	315.58	+6.378%	703,891	+27.391%
2025-02-27	293.78	303.42	289.85	296.66	+0.980%	294,792	+35.515%
2025-02-26	291.67	301.23	284.13	293.78	+0.723%	385,237	+36.844%
2025-02-25	291.36	296.41	274.49	291.67	+0.117%	619,614	+37.834%
2025-02-24	327.65	329.32	286.82	291.33	-11.082%	395,344	+37.995%
2025-02-23	320.79	332.26	320.37	327.64	+2.132%	202,438	+22.702%
2025-02-22	313.57	322.50	312.26	320.80	+2.309%	132,095	+25.318%
2025-02-21	325.68	333.78	309.50	313.56	-3.721%	262,488	+28.212%
2025-02-20	322.44	327.10	319.69	325.68	+1.005%	153,915	+23.440%
2025-02-19	315.93	324.22	311.56	322.44	+2.057%	184,580	+24.681%
2025-02-18	323.67	325.15	307.23	315.94	-2.391%	270,325	+27.246%
2025-02-17	326.05	336.65	316.74	323.68	-0.724%	279,508	+24.203%
2025-02-16	332.74	334.83	325.22	326.04	-2.011%	138,637	+23.304%
2025-02-15	341.35	345.56	330.75	332.73	-2.528%	137,647	+20.825%
2025-02-14	334.82	350.85	333.97	341.36	+1.956%	196,441	+17.770%
2025-02-13	342.96	345.67	327.07	334.81	-2.385%	216,222	+20.074%
2025-02-12	331.14	346.87	321.10	342.99	+3.569%	282,525	+17.210%
2025-02-11	329.10	344.23	325.35	331.17	+0.632%	229,311	+21.394%
2025-02-10	324.26	334.39	315.24	329.09	+1.490%	236,241	+22.161%
2025-02-09	322.87	329.13	312.35	324.26	+0.431%	181,163	+23.981%
2025-02-08	318.37	324.15	314.44	322.87	+1.413%	132,960	+24.515%
2025-02-07	315.92	334.93	308.21	318.37	+0.779%	296,366	+26.274%
2025-02-06	327.79	334.94	313.34	315.91	-3.624%	276,044	+27.258%
2025-02-05	329.52	338.14	322.96	327.79	-0.525%	287,914	+22.646%
2025-02-04	352.86	355.38	320.73	329.52	-6.617%	538,059	+22.002%
2025-02-03	360.51	360.67	270.00	352.87	-2.089%	1,370,922	+13.929%
2025-02-02	403.65	410.17	340.02	360.40	-10.724%	650,681	+11.548%
2025-02-01	424.11	431.47	399.06	403.69	-4.815%	202,009	-0.414%
2025-01-31	434.72	445.28	419.80	424.11	-2.441%	225,195	-5.209%
2025-01-30	414.76	439.24	412.32	434.72	+4.820%	187,814	-7.522%
2025-01-29	410.33	421.68	403.84	414.73	+1.070%	223,110	-3.065%
2025-01-28	427.40	431.58	406.62	410.34	-3.992%	207,182	-2.028%
2025-01-27	424.87	428.97	395.09	427.40	+0.595%	409,863	-5.938%
2025-01-26	445.33	448.14	424.34	424.87	-4.594%	157,835	-5.378%
2025-01-25	431.77	455.22	430.25	445.33	+3.143%	283,845	-9.725%
2025-01-24	437.27	443.09	426.15	431.76	-1.265%	221,156	-6.888%
2025-01-23	435.29	447.47	425.00	437.29	+0.464%	316,420	-8.066%
2025-01-22	446.44	451.50	433.09	435.27	-2.502%	182,454	-7.639%
2025-01-21	430.67	454.57	419.38	446.44	+3.664%	307,331	-9.950%
2025-01-20	427.55	487.00	414.92	430.66	+0.723%	687,016	-6.650%
2025-01-19	466.16	470.93	418.52	427.57	-8.276%	524,095	-5.976%
2025-01-18	489.32	494.83	457.78	466.15	-4.737%	395,109	-13.757%
2025-01-17	461.57	500.50	461.57	489.33	+6.019%	413,190	-17.843%
2025-01-16	460.15	471.49	446.36	461.55	+0.304%	385,572	-12.898%
2025-01-15	437.71	463.36	430.73	460.15	+5.127%	279,043	-12.633%
2025-01-14	427.66	441.45	425.82	437.71	+2.348%	211,435	-8.154%
2025-01-13	447.75	454.03	400.00	427.67	-4.485%	546,533	-5.998%
2025-01-12	440.81	463.86	436.13	447.75	+1.572%	361,942	-10.213%
2025-01-11	449.69	451.00	435.53	440.82	-1.970%	177,533	-8.802%
2025-01-10	421.71	450.46	420.24	449.68	+6.630%	375,595	-10.599%
2025-01-09	434.02	436.87	410.79	421.72	-2.834%	297,946	-4.671%
2025-01-08	436.72	442.16	417.79	434.02	-0.614%	371,898	-7.373%
2025-01-07	482.80	486.45	435.19	436.70	-9.548%	346,018	-7.941%
2025-01-06	470.95	485.99	464.41	482.80	+2.518%	253,769	-16.732%
2025-01-05	478.84	479.71	462.09	470.94	-1.650%	141,323	-14.635%
2025-01-04	473.75	483.16	468.76	478.84	+1.077%	234,103	-16.043%
2025-01-03	461.65	477.46	455.47	473.74	+2.623%	218,955	-15.139%
2025-01-02	450.35	466.90	450.25	461.63	+2.507%	187,873	-12.913%
2025-01-01	434.35	454.92	430.26	450.34	+3.679%	188,121	-10.730%
2024-12-31	443.89	455.36	432.86	434.36	-2.147%	245,747	-7.445%
2024-12-30	438.82	453.32	428.69	443.89	+1.160%	309,268	-9.433%
2024-12-29	451.39	453.84	435.05	438.80	-2.791%	124,500	-8.382%
2024-12-28	440.98	453.66	438.00	451.40	+2.363%	125,265	-10.939%
2024-12-27	437.08	461.64	434.50	440.98	+0.892%	265,161	-8.835%
2024-12-26	465.12	468.18	432.64	437.08	-6.029%	255,240	-8.021%
2024-12-25	470.02	471.39	454.90	465.12	-1.043%	214,835	-13.566%
2024-12-24	460.80	478.76	450.13	470.02	+2.003%	282,478	-14.467%
2024-12-23	445.66	466.13	432.10	460.79	+3.395%	423,237	-12.754%
2024-12-22	455.76	461.04	434.18	445.66	-2.218%	437,241	-9.792%
2024-12-21	448.99	472.70	442.18	455.77	+1.510%	524,987	-11.793%
2024-12-20	438.32	451.23	389.47	448.99	+2.432%	910,581	-10.461%
2024-12-19	479.92	488.62	420.00	438.33	-8.668%	852,391	-8.284%
2024-12-18	529.81	543.29	470.43	479.93	-9.411%	675,141	-16.234%
2024-12-17	538.19	547.55	523.67	529.79	-1.561%	427,340	-24.117%
2024-12-16	546.20	557.12	521.01	538.19	-1.463%	443,477	-25.301%
2024-12-15	533.79	550.18	524.25	546.18	+2.321%	361,181	-26.394%
2024-12-14	542.33	551.64	519.40	533.79	-1.575%	329,255	-24.686%
2024-12-13	540.07	543.75	525.88	542.33	+0.420%	367,162	-25.872%
2024-12-12	546.34	563.79	536.81	540.06	-1.149%	439,615	-25.560%
2024-12-11	515.87	550.19	502.32	546.34	+5.907%	517,388	-26.416%
2024-12-10	551.20	563.97	485.22	515.87	-6.410%	985,146	-22.070%
2024-12-09	622.95	624.57	507.11	551.20	-11.519%	1,040,891	-27.065%
2024-12-08	608.17	625.83	601.56	622.96	+2.432%	397,609	-35.466%
2024-12-07	619.38	627.41	604.73	608.17	-1.810%	430,181	-33.897%
2024-12-06	589.04	640.58	579.91	619.38	+5.151%	707,364	-35.093%
2024-12-05	584.02	635.00	549.95	589.04	+0.861%	1,463,457	-31.750%
2024-12-04	586.23	602.84	541.67	584.01	-0.379%	1,145,013	-31.162%
2024-12-03	538.74	592.50	512.00	586.23	+8.815%	1,347,046	-31.423%
2024-12-02	532.68	562.87	495.16	538.74	+1.143%	1,282,259	-25.378%
2024-12-01	526.44	538.34	508.24	532.65	+1.180%	495,884	-24.525%
2024-11-30	518.34	542.19	505.30	526.44	+1.567%	593,549	-23.634%
2024-11-29	511.08	522.69	499.20	518.32	+1.409%	389,681	-22.438%
2024-11-28	517.77	525.34	497.34	511.12	-1.290%	481,337	-21.345%
2024-11-27	492.63	524.55	485.16	517.80	+5.107%	583,486	-22.360%
2024-11-26	492.00	505.29	470.68	492.64	+0.128%	501,943	-18.395%
2024-11-25	515.17	535.25	483.10	492.01	-4.494%	757,870	-18.290%
2024-11-24	510.23	527.65	477.00	515.16	+0.966%	746,412	-21.962%
2024-11-23	490.63	570.89	486.53	510.23	+3.995%	1,390,241	-21.208%
2024-11-22	484.71	503.19	472.24	490.63	+1.219%	844,114	-18.060%
2024-11-21	440.18	536.58	428.58	484.72	+10.119%	2,325,706	-17.061%
2024-11-20	447.00	454.73	428.62	440.18	-1.526%	393,086	-8.669%
2024-11-19	452.80	460.89	438.35	447.00	-1.274%	417,282	-10.063%
2024-11-18	432.63	472.29	430.66	452.77	+4.653%	665,852	-11.209%
2024-11-17	462.15	488.95	424.09	432.64	-6.383%	722,568	-7.077%
2024-11-16	431.50	483.98	428.37	462.14	+7.098%	671,022	-13.009%
2024-11-15	414.80	436.13	409.42	431.51	+4.026%	391,141	-6.834%
2024-11-14	439.44	446.07	409.32	414.81	-5.605%	625,590	-3.083%
2024-11-13	432.32	450.57	402.98	439.44	+1.647%	928,929	-8.515%
2024-11-12	472.77	475.02	418.03	432.32	-8.542%	928,588	-7.009%
2024-11-11	441.26	484.36	422.52	472.70	+7.125%	993,140	-14.952%
2024-11-10	404.84	454.50	394.92	441.26	+8.996%	1,065,241	-8.893%
2024-11-09	376.80	407.35	369.11	404.84	+7.444%	505,320	-0.697%
2024-11-08	377.51	383.62	363.62	376.79	-0.191%	478,641	+6.696%
2024-11-07	378.27	386.89	370.60	377.51	-0.204%	418,764	+6.493%
2024-11-06	342.51	384.36	342.35	378.28	+10.447%	834,507	+6.276%
2024-11-05	328.92	345.16	326.08	342.50	+4.119%	300,887	+17.378%
2024-11-04	339.65	342.15	319.79	328.95	-3.150%	409,041	+22.213%
2024-11-03	353.49	354.03	333.39	339.65	-3.913%	377,421	+18.363%
2024-11-02	349.33	357.27	340.84	353.48	+1.191%	245,627	+13.732%
2024-11-01	358.57	359.93	343.14	349.32	-2.582%	377,429	+15.086%
2024-10-31	368.67	378.10	349.71	358.58	-2.742%	518,103	+12.114%
2024-10-30	386.10	387.75	365.70	368.69	-4.509%	507,439	+9.040%
2024-10-29	365.16	389.52	363.59	386.10	+5.737%	556,046	+4.123%
2024-10-28	351.84	368.27	343.68	365.15	+3.774%	346,698	+10.097%
2024-10-27	347.68	354.12	346.50	351.87	+1.202%	143,326	+14.252%
2024-10-26	348.82	356.83	345.76	347.69	-0.321%	219,107	+15.626%
2024-10-25	367.76	374.05	338.58	348.81	-5.158%	539,186	+15.255%
2024-10-24	347.73	371.18	346.28	367.78	+5.766%	332,416	+9.310%
2024-10-23	357.02	357.27	338.22	347.73	-2.599%	224,751	+15.613%
2024-10-22	363.29	366.41	353.76	357.01	-1.742%	214,420	+12.607%
2024-10-21	369.75	378.87	358.64	363.34	-1.734%	329,378	+10.646%
2024-10-20	363.07	371.72	357.12	369.75	+1.840%	277,089	+8.728%
2024-10-19	366.79	368.68	361.02	363.07	-1.009%	159,156	+10.728%
2024-10-18	369.41	377.32	362.29	366.77	-0.715%	382,689	+9.611%
2024-10-17	365.19	375.52	360.14	369.41	+1.158%	434,497	+8.828%
2024-10-16	354.16	371.22	351.02	365.18	+3.114%	650,451	+10.088%
2024-10-15	369.38	386.47	344.11	354.15	-4.123%	989,038	+13.517%
2024-10-14	321.13	371.15	318.55	369.38	+15.029%	612,361	+8.836%
2024-10-13	329.08	329.65	317.06	321.12	-2.413%	151,787	+25.193%
2024-10-12	326.78	333.33	324.63	329.06	+0.701%	136,150	+22.172%
2024-10-11	322.76	328.72	321.69	326.77	+1.252%	173,537	+23.028%
2024-10-10	320.35	325.61	317.01	322.73	+0.743%	197,138	+24.569%
2024-10-09	328.89	330.33	317.70	320.35	-2.597%	164,665	+25.494%
2024-10-08	323.44	333.63	321.41	328.89	+1.682%	230,371	+22.235%
2024-10-07	324.28	332.88	319.88	323.45	-0.259%	269,052	+24.291%
2024-10-06	321.66	325.28	320.50	324.29	+0.824%	99,245	+23.969%
2024-10-05	324.58	325.42	317.87	321.64	-0.906%	115,228	+24.991%
2024-10-04	320.15	325.92	317.65	324.58	+1.374%	261,781	+23.859%
2024-10-03	315.80	323.90	307.23	320.18	+1.387%	324,530	+25.561%
2024-10-02	317.41	324.29	308.57	315.80	-0.510%	276,256	+27.302%
2024-10-01	336.92	347.40	310.00	317.42	-5.779%	371,204	+26.652%
2024-09-30	352.37	353.62	334.00	336.89	-4.390%	247,013	+19.333%
2024-09-29	352.07	358.05	345.17	352.36	+0.077%	195,685	+14.094%
2024-09-28	358.53	360.98	345.49	352.09	-1.796%	193,921	+14.181%
2024-09-27	351.64	364.53	351.56	358.53	+1.956%	259,168	+12.130%
2024-09-26	343.22	358.00	338.70	351.65	+2.471%	258,392	+14.324%
2024-09-25	347.70	355.40	340.76	343.17	-1.283%	227,569	+17.149%
2024-09-24	341.66	351.62	336.67	347.63	+1.738%	236,345	+15.646%
2024-09-23	342.44	349.12	335.76	341.69	-0.216%	223,998	+17.656%
2024-09-22	345.24	347.20	333.60	342.43	-0.811%	207,390	+17.402%
2024-09-21	335.63	346.62	330.40	345.23	+2.863%	202,739	+16.450%
2024-09-20	339.86	345.15	332.06	335.62	-1.248%	324,583	+19.784%
2024-09-19	326.85	349.84	326.12	339.86	+3.996%	515,239	+18.290%
2024-09-18	313.99	328.00	306.04	326.80	+4.080%	258,749	+23.017%
2024-09-17	311.57	321.37	309.09	313.99	+0.777%	206,627	+28.036%
2024-09-16	316.09	317.02	308.54	311.57	-1.430%	235,772	+29.030%
2024-09-15	326.84	328.92	313.44	316.09	-3.292%	213,511	+27.185%
2024-09-14	335.30	337.52	324.86	326.85	-2.520%	157,687	+22.998%
2024-09-13	332.73	337.53	326.67	335.30	+0.769%	238,855	+19.899%
2024-09-12	337.34	341.39	329.72	332.74	-1.361%	221,678	+20.821%
2024-09-11	329.28	343.82	319.51	337.33	+2.448%	344,167	+19.177%
2024-09-10	322.08	331.61	317.77	329.27	+2.232%	222,820	+22.094%
2024-09-09	305.03	325.88	304.55	322.08	+5.586%	255,286	+24.820%
2024-09-08	299.15	308.10	298.39	305.04	+1.972%	178,170	+31.793%
2024-09-07	294.77	308.07	293.01	299.14	+1.483%	233,953	+34.392%
2024-09-06	307.27	312.73	285.29	294.77	-4.068%	430,482	+36.384%
2024-09-05	315.03	316.79	303.04	307.27	-2.463%	217,046	+30.836%
2024-09-04	308.61	319.35	294.89	315.03	+2.074%	317,435	+27.613%
2024-09-03	323.48	326.08	308.08	308.63	-4.591%	290,778	+30.260%
2024-09-02	312.30	325.60	310.28	323.48	+3.577%	225,665	+24.280%
2024-09-01	322.06	322.54	310.04	312.31	-3.027%	194,433	+28.725%
2024-08-31	324.77	326.62	319.47	322.06	-0.834%	119,500	+24.828%
2024-08-30	322.26	326.86	314.48	324.77	+0.779%	231,080	+23.786%
2024-08-29	321.73	330.72	316.63	322.26	+0.152%	206,765	+24.750%
2024-08-28	323.75	330.54	313.83	321.77	-0.605%	380,755	+24.940%
2024-08-27	342.02	346.89	314.34	323.73	-5.348%	370,514	+24.184%
2024-08-26	356.09	357.85	339.44	342.02	-3.949%	307,061	+17.543%
2024-08-25	363.34	364.34	349.57	356.08	-2.006%	298,629	+12.902%
2024-08-24	364.96	369.19	356.86	363.37	-0.433%	248,967	+10.637%
2024-08-23	346.47	368.88	346.11	364.95	+5.334%	332,986	+10.158%
2024-08-22	349.24	351.85	341.86	346.47	-0.793%	198,302	+16.033%
2024-08-21	335.03	355.00	332.73	349.24	+4.238%	372,597	+15.113%
2024-08-20	337.59	346.72	330.94	335.04	-0.758%	303,871	+19.992%
2024-08-19	332.86	339.51	329.97	337.60	+1.427%	252,384	+19.082%
2024-08-18	340.92	345.17	332.58	332.85	-2.367%	235,004	+20.781%
2024-08-17	337.75	347.83	335.40	340.92	+0.933%	234,547	+17.922%
2024-08-16	333.88	346.17	327.70	337.77	+1.159%	547,865	+19.022%
2024-08-15	337.51	344.06	327.07	333.90	-1.075%	379,076	+20.401%
2024-08-14	351.44	352.44	334.00	337.53	-3.955%	400,263	+19.106%
2024-08-13	354.56	365.01	343.10	351.43	-0.886%	417,372	+14.395%
2024-08-12	329.99	361.04	328.50	354.57	+7.449%	519,224	+13.382%
2024-08-11	354.65	358.38	327.11	329.99	-6.953%	299,120	+21.828%
2024-08-10	347.46	358.83	345.13	354.65	+2.072%	325,346	+13.357%
2024-08-09	352.95	357.19	335.93	347.45	-1.558%	534,799	+15.706%
2024-08-08	312.14	372.07	307.75	352.95	+13.063%	676,612	+13.903%
2024-08-07	314.64	327.42	308.38	312.17	-0.779%	519,907	+28.782%
2024-08-06	309.52	329.65	306.68	314.62	+1.651%	656,102	+27.780%
2024-08-05	332.04	335.38	272.66	309.51	-6.785%	1,988,755	+29.889%
2024-08-04	363.98	366.91	330.63	332.04	-8.783%	692,953	+21.076%
2024-08-03	381.28	385.88	353.79	364.01	-4.522%	544,691	+10.442%
2024-08-02	412.96	417.25	379.12	381.25	-7.679%	686,199	+5.448%
2024-08-01	413.81	423.35	389.62	412.96	-0.208%	575,872	-2.649%
2024-07-31	432.24	441.05	411.23	413.82	-4.262%	495,065	-2.851%
2024-07-30	438.78	446.57	427.53	432.24	-1.493%	711,647	-6.991%
2024-07-29	416.54	458.91	413.66	438.79	+5.344%	1,159,112	-8.380%
2024-07-28	392.28	423.48	388.45	416.53	+6.182%	619,804	-3.484%
2024-07-27	377.00	398.07	376.36	392.28	+4.053%	374,791	+2.483%
2024-07-26	361.18	378.77	360.86	377.00	+4.380%	236,452	+6.637%
2024-07-25	362.13	365.00	346.37	361.18	-0.257%	400,665	+11.307%
2024-07-24	366.08	374.61	358.00	362.11	-1.093%	296,073	+11.022%
2024-07-23	385.53	392.57	360.22	366.11	-5.025%	507,160	+9.809%
2024-07-22	400.99	404.22	382.45	385.48	-3.866%	297,697	+4.291%
2024-07-21	395.15	401.30	377.23	400.98	+1.488%	297,198	+0.259%
2024-07-20	391.22	398.65	385.14	395.10	+0.992%	206,141	+1.751%
2024-07-19	382.50	399.63	369.45	391.22	+2.282%	369,351	+2.761%
2024-07-18	375.01	386.32	368.85	382.49	+1.997%	339,973	+5.106%
2024-07-17	386.57	399.09	371.03	375.00	-2.990%	473,306	+7.205%
2024-07-16	399.85	404.94	369.03	386.56	-3.326%	746,449	+3.999%
2024-07-15	376.26	402.14	375.21	399.86	+6.275%	433,537	+0.540%
2024-07-14	375.39	388.78	362.96	376.25	+0.218%	454,787	+6.849%
2024-07-13	368.72	379.99	368.69	375.43	+1.817%	404,160	+7.083%
2024-07-12	346.86	369.75	340.05	368.73	+6.305%	363,629	+9.028%
2024-07-11	340.15	368.94	335.45	346.86	+1.973%	570,611	+15.903%
2024-07-10	330.85	345.99	326.36	340.15	+2.808%	345,141	+18.189%
2024-07-09	333.08	340.57	328.15	330.86	-0.664%	316,675	+21.508%
2024-07-08	312.45	337.86	298.46	333.07	+6.603%	674,736	+20.701%
2024-07-07	342.68	342.77	310.00	312.44	-8.814%	406,376	+28.671%
2024-07-06	325.07	343.80	319.42	342.64	+5.399%	444,385	+17.330%
2024-07-05	331.21	331.56	287.88	325.09	-1.821%	1,465,013	+23.664%
2024-07-04	372.96	374.29	330.00	331.12	-11.218%	661,460	+21.412%
2024-07-03	381.79	382.58	367.90	372.96	-2.313%	307,232	+7.792%
2024-07-02	384.15	394.26	378.14	381.79	-0.614%	243,841	+5.299%
2024-07-01	393.76	398.53	381.20	384.15	-2.441%	286,141	+4.652%
2024-06-30	380.62	397.32	378.00	393.76	+3.452%	262,729	+2.098%
2024-06-29	385.79	389.52	378.66	380.62	-1.338%	228,748	+5.622%
2024-06-28	388.90	406.83	383.52	385.78	-0.800%	611,051	+4.210%
2024-06-27	373.57	392.92	369.41	388.89	+4.098%	419,791	+3.376%
2024-06-26	388.34	396.95	372.93	373.58	-3.803%	467,918	+7.613%
2024-06-25	363.60	394.16	363.31	388.35	+6.810%	599,851	+3.520%
2024-06-24	380.66	383.93	343.00	363.59	-4.484%	841,038	+10.570%
2024-06-23	391.84	396.45	378.00	380.66	-2.861%	229,590	+5.611%
2024-06-22	382.77	400.31	379.27	391.87	+2.369%	212,707	+2.590%
2024-06-21	389.63	397.22	376.71	382.80	-1.763%	312,249	+5.021%
2024-06-20	388.72	400.54	385.05	389.67	+0.247%	255,203	+3.169%
2024-06-19	389.00	398.25	385.04	388.71	-0.075%	233,676	+3.424%
2024-06-18	419.32	421.27	371.62	389.00	-7.231%	672,936	+3.347%
2024-06-17	428.17	429.48	403.00	419.32	-2.069%	374,585	-4.126%
2024-06-16	429.79	433.77	426.09	428.18	-0.375%	131,882	-6.110%
2024-06-15	422.36	432.59	421.78	429.79	+1.757%	161,622	-6.461%
2024-06-14	431.43	441.46	405.00	422.37	-2.100%	361,595	-4.818%
2024-06-13	453.92	455.68	430.02	431.43	-4.957%	319,099	-6.817%
2024-06-12	445.80	466.40	438.49	453.93	+1.824%	370,269	-11.436%
2024-06-11	468.84	469.43	433.71	445.80	-4.914%	394,813	-9.821%
2024-06-10	474.35	474.71	460.82	468.84	-1.160%	200,337	-14.252%
2024-06-09	469.11	475.79	464.61	474.34	+1.117%	153,632	-15.246%
2024-06-08	477.31	484.82	464.89	469.10	-1.718%	279,091	-14.300%
2024-06-07	495.91	521.06	458.00	477.30	-3.753%	604,361	-15.772%
2024-06-06	495.00	502.32	485.53	495.91	+0.182%	282,069	-18.933%
2024-06-05	476.78	498.00	476.07	495.01	+3.824%	278,966	-18.785%
2024-06-04	464.52	479.78	459.28	476.78	+2.637%	332,074	-15.680%
2024-06-03	457.97	471.63	453.87	464.53	+1.443%	264,059	-13.457%
2024-06-02	463.27	464.98	452.66	457.92	-1.155%	147,288	-12.207%
2024-06-01	454.57	466.61	454.05	463.27	+1.916%	138,259	-13.221%
2024-05-31	464.82	469.00	447.00	454.56	-2.209%	280,337	-11.558%
2024-05-30	465.53	474.81	459.00	464.83	-0.150%	280,107	-13.512%
2024-05-29	469.91	474.98	462.36	465.53	-0.930%	272,838	-13.643%
2024-05-28	489.36	489.36	460.51	469.90	-3.977%	491,743	-14.446%
2024-05-27	483.80	503.49	481.01	489.36	+1.149%	249,916	-17.848%
2024-05-26	493.22	494.12	480.14	483.80	-1.912%	215,823	-16.904%
2024-05-25	494.50	501.53	490.30	493.23	-0.255%	201,955	-18.492%
2024-05-24	490.79	499.92	479.09	494.49	+0.752%	331,892	-18.700%
2024-05-23	498.38	516.24	470.70	490.80	-1.519%	579,091	-18.089%
2024-05-22	514.54	515.52	493.65	498.37	-3.141%	385,006	-19.333%
2024-05-21	517.73	529.95	507.57	514.53	-0.618%	641,018	-21.867%
2024-05-20	484.53	518.65	475.50	517.73	+6.852%	850,869	-22.349%
2024-05-19	474.94	497.00	472.74	484.53	+2.021%	556,559	-17.029%
2024-05-18	466.24	491.67	464.02	474.93	+1.862%	446,871	-15.352%
2024-05-17	444.46	478.41	441.81	466.25	+4.905%	582,682	-13.776%
2024-05-16	463.46	465.67	441.79	444.45	-4.102%	303,960	-9.547%
2024-05-15	428.67	467.01	423.31	463.46	+8.116%	612,838	-13.257%
2024-05-14	437.29	439.22	425.68	428.67	-1.969%	311,375	-6.217%
2024-05-13	432.66	447.75	421.15	437.28	+1.065%	394,994	-8.063%
2024-05-12	429.30	438.33	426.96	432.67	+0.783%	187,516	-7.084%
2024-05-11	426.22	434.28	424.87	429.31	+0.727%	258,041	-6.357%
2024-05-10	454.40	456.67	420.78	426.21	-6.202%	492,665	-5.676%
2024-05-09	447.81	458.45	441.27	454.39	+1.469%	339,441	-11.525%

.dark-mode .MbX69G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbX69G{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTPERPBitcoin Cash / Tether USD Perpetual Futurescrypto Composite

BCHUSDTPERP
Bitcoin Cash / Tether USD Perpetual Futures
crypto Composite