Dark

BCHUSDT
Bitcoin Cash / Tether (FTXUS:BCH/USDT)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

101.71USDT-0.780%(-0.80)230

Composite
403.50 Binance
403.60 Huobi
403.51 OKX
403.50 HitBTC
403.57 Binance.US
399.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	102.170	102.320	93.000	101.710	-0.780%	23	0.000%
2022-11-11	101.470	125.620	81.830	102.510	-0.476%	716	-0.780%
2022-11-10	70.350	124.970	69.380	103.000	+46.411%	1,991	-1.252%
2022-11-09	102.860	109.520	69.040	70.350	-31.606%	7,345	+44.577%
2022-11-08	117.790	118.770	94.290	102.860	-12.675%	10,953	-1.118%
2022-11-07	116.510	119.340	115.240	117.790	+1.099%	6,069	-13.651%
2022-11-06	123.710	124.260	116.190	116.510	-5.820%	4,334	-12.703%
2022-11-05	124.440	126.030	122.300	123.710	-0.587%	5,933	-17.784%
2022-11-04	115.620	124.980	115.040	124.440	+7.628%	8,417	-18.266%
2022-11-03	113.570	120.080	113.150	115.620	+1.805%	6,203	-12.031%
2022-11-02	115.010	122.020	111.990	113.570	-1.252%	8,224	-10.443%
2022-11-01	115.100	116.580	113.940	115.010	-0.078%	3,618	-11.564%
2022-10-31	116.230	117.900	113.600	115.100	-0.972%	5,579	-11.633%
2022-10-30	118.490	120.280	114.570	116.230	-1.907%	2,366	-12.492%
2022-10-29	115.600	120.580	115.390	118.490	+2.500%	3,734	-14.162%
2022-10-28	112.400	116.210	110.920	115.600	+2.847%	5,473	-12.016%
2022-10-27	114.490	116.850	111.670	112.400	-1.825%	6,679	-9.511%
2022-10-26	112.740	116.400	112.110	114.490	+1.552%	5,512	-11.163%
2022-10-25	107.900	114.240	107.730	112.740	+4.486%	6,152	-9.784%
2022-10-24	110.880	111.140	107.510	107.900	-2.688%	3,851	-5.737%
2022-10-23	108.650	111.050	107.620	110.880	+2.043%	3,372	-8.270%
2022-10-22	107.000	110.490	106.190	108.660	+1.551%	1,333	-6.396%
2022-10-21	106.450	107.300	102.970	107.000	+0.507%	5,112	-4.944%
2022-10-20	105.850	108.980	105.040	106.460	+0.576%	3,780	-4.462%
2022-10-19	108.750	108.960	105.310	105.850	-2.667%	5,691	-3.911%
2022-10-18	110.510	111.550	107.140	108.750	-1.593%	5,542	-6.474%
2022-10-17	110.300	111.580	109.290	110.510	+0.190%	4,078	-7.963%
2022-10-16	107.980	110.980	107.920	110.300	+2.149%	4,594	-7.788%
2022-10-15	107.500	109.530	106.780	107.980	+0.447%	5,353	-5.807%
2022-10-14	108.810	111.680	106.650	107.500	-1.204%	14,268	-5.386%
2022-10-13	111.780	113.130	101.590	108.810	-2.657%	19,486	-6.525%
2022-10-12	111.160	112.660	110.710	111.780	+0.558%	3,765	-9.009%
2022-10-11	111.600	112.390	109.070	111.160	-0.394%	6,858	-8.501%
2022-10-10	117.225	118.050	110.890	111.600	-4.798%	7,002	-8.862%
2022-10-09	117.000	118.475	116.500	117.225	+0.192%	4,807	-13.235%
2022-10-08	116.725	118.675	115.650	117.000	+0.236%	5,053	-13.068%
2022-10-07	118.325	120.175	115.450	116.725	-1.352%	7,251	-12.864%
2022-10-06	122.050	123.700	117.875	118.325	-3.052%	7,643	-14.042%
2022-10-05	121.150	123.575	118.950	122.050	+0.743%	3,444	-16.665%
2022-10-04	116.200	122.100	115.625	121.150	+4.260%	12,597	-16.046%
2022-10-03	114.325	116.575	113.625	116.200	+1.640%	6,430	-12.470%
2022-10-02	117.125	118.525	113.875	114.325	-2.391%	5,212	-11.034%
2022-10-01	120.025	120.900	115.800	117.125	-2.416%	2,676	-13.161%
2022-09-30	116.975	125.000	115.475	120.025	+2.607%	25,763	-15.259%
2022-09-29	114.175	117.975	113.625	116.975	+2.452%	12,061	-13.050%
2022-09-28	114.250	115.850	110.250	114.175	-0.066%	11,004	-10.917%
2022-09-27	116.225	120.650	112.525	114.250	-1.699%	1,712	-10.976%
2022-09-26	113.425	117.600	112.475	116.225	+2.469%	3,489	-12.489%
2022-09-25	117.375	118.525	112.125	113.425	-3.365%	3,028	-10.328%
2022-09-24	120.075	122.250	117.325	117.375	-2.249%	1,367	-13.346%
2022-09-23	116.600	120.575	112.525	120.075	+2.980%	7,906	-15.295%
2022-09-22	108.800	117.225	108.650	116.600	+7.169%	4,325	-12.770%
2022-09-21	112.825	119.000	108.425	108.800	-3.567%	13,047	-6.517%
2022-09-20	112.075	114.850	111.000	112.825	+0.669%	8,477	-9.852%
2022-09-19	111.725	113.325	106.575	112.075	+0.313%	5,267	-9.248%
2022-09-18	122.100	122.225	110.725	111.725	-8.497%	7,163	-8.964%
2022-09-17	119.625	123.550	119.400	122.100	+2.069%	2,132	-16.699%
2022-09-16	117.600	120.925	116.100	119.625	+1.722%	13,674	-14.976%
2022-09-15	120.025	123.000	116.150	117.600	-2.020%	15,170	-13.512%
2022-09-14	117.475	120.675	116.150	120.025	+2.171%	7,863	-15.259%
2022-09-13	128.800	133.750	116.025	117.475	-8.793%	27,707	-13.420%
2022-09-12	130.225	132.900	126.275	128.800	-1.094%	3,694	-21.033%
2022-09-11	132.625	133.250	127.450	130.225	-1.810%	5,312	-21.897%
2022-09-10	132.850	134.925	130.450	132.625	-0.169%	7,293	-23.310%
2022-09-09	126.775	138.675	126.150	132.850	+4.813%	13,542	-23.440%
2022-09-08	118.775	130.500	116.050	126.750	+6.714%	8,390	-19.755%
2022-09-07	112.075	119.500	110.200	118.775	+5.978%	11,520	-14.368%
2022-09-06	125.750	127.925	111.800	112.075	-10.875%	7,727	-9.248%
2022-09-05	118.350	126.375	117.125	125.750	+6.230%	5,616	-19.117%
2022-09-04	117.825	118.375	115.975	118.375	+0.467%	9,153	-14.078%
2022-09-03	116.450	119.250	115.900	117.825	+1.181%	3,633	-13.677%
2022-09-02	116.750	120.350	114.750	116.450	-0.257%	14,167	-12.658%
2022-09-01	115.150	117.225	112.925	116.750	+1.389%	19,722	-12.882%
2022-08-31	114.700	117.900	114.275	115.150	+0.392%	15,727	-11.672%
2022-08-30	119.525	120.725	111.875	114.700	-4.037%	6,430	-11.325%
2022-08-29	112.575	120.025	110.975	119.525	+6.174%	8,437	-14.905%
2022-08-28	115.200	121.200	111.925	112.575	-2.279%	8,078	-9.651%
2022-08-27	116.000	118.475	113.275	115.200	-0.690%	13,103	-11.710%
2022-08-26	130.575	130.600	114.800	116.000	-11.162%	11,969	-12.319%
2022-08-25	130.500	132.875	128.575	130.575	+0.057%	9,638	-22.106%
2022-08-24	133.400	138.750	130.400	130.500	-2.174%	2,415	-22.061%
2022-08-23	122.625	135.900	120.175	133.400	+8.787%	3,605	-23.756%
2022-08-22	119.625	123.325	113.450	122.625	+2.508%	5,495	-17.056%
2022-08-21	114.650	120.575	114.325	119.625	+4.339%	3,009	-14.976%
2022-08-20	114.450	118.225	111.400	114.650	+0.175%	5,398	-11.287%
2022-08-19	129.150	129.150	113.525	114.450	-11.382%	10,181	-11.131%
2022-08-18	133.825	136.275	127.350	129.150	-3.493%	2,430	-21.247%
2022-08-17	136.325	144.775	132.475	133.825	-1.834%	4,397	-23.998%
2022-08-16	137.200	138.400	134.575	136.325	-0.638%	3,289	-25.392%
2022-08-15	139.425	143.425	133.700	137.200	-1.596%	3,553	-25.867%
2022-08-14	144.150	147.700	138.250	139.425	-3.278%	4,924	-27.050%
2022-08-13	143.050	147.025	142.425	144.150	+0.769%	4,419	-29.442%
2022-08-12	142.875	143.375	138.575	143.050	+0.122%	3,298	-28.899%
2022-08-11	142.200	148.750	141.800	142.875	+0.475%	3,655	-28.812%
2022-08-10	134.700	143.575	131.425	142.200	+5.568%	5,356	-28.474%
2022-08-09	143.525	144.375	133.375	134.700	-6.149%	3,288	-24.491%
2022-08-08	141.050	148.000	140.350	143.525	+1.755%	2,579	-29.134%
2022-08-07	141.325	143.875	138.100	141.050	-0.195%	1,405	-27.891%
2022-08-06	141.975	143.475	139.150	141.325	-0.458%	4,098	-28.031%
2022-08-05	134.400	142.150	134.025	141.975	+5.636%	3,835	-28.361%
2022-08-04	133.825	138.500	132.450	134.400	+0.430%	5,051	-24.323%
2022-08-03	133.700	142.850	130.300	133.825	+0.093%	5,816	-23.998%
2022-08-02	137.850	138.950	128.750	133.700	-3.011%	4,735	-23.927%
2022-08-01	139.325	142.150	134.150	137.850	-1.059%	6,422	-26.217%
2022-07-31	145.525	150.325	138.350	139.325	-4.260%	7,021	-26.998%
2022-07-30	151.725	154.575	143.275	145.525	-4.086%	8,988	-30.108%
2022-07-29	155.850	164.975	147.250	151.725	-2.647%	13,907	-32.964%
2022-07-28	127.300	159.425	127.175	155.850	+22.427%	13,990	-34.739%
2022-07-27	118.900	127.450	116.275	127.300	+7.065%	6,737	-20.102%
2022-07-26	118.125	119.000	113.650	118.900	+0.656%	4,723	-14.458%
2022-07-25	131.950	133.050	117.850	118.125	-10.477%	5,270	-13.896%
2022-07-24	122.425	134.975	122.425	131.950	+7.780%	7,467	-22.918%
2022-07-23	123.325	127.050	118.200	122.425	-0.730%	5,226	-16.921%
2022-07-22	123.025	129.375	119.875	123.325	+0.244%	9,707	-17.527%
2022-07-21	121.750	124.225	117.650	123.025	+1.047%	4,457	-17.326%
2022-07-20	128.350	131.250	119.925	121.750	-5.142%	7,323	-16.460%
2022-07-19	121.375	129.450	115.950	128.350	+5.747%	11,770	-20.756%
2022-07-18	110.300	122.075	110.100	121.375	+10.041%	9,226	-16.202%
2022-07-17	109.475	116.225	107.900	110.300	+0.754%	2,330	-7.788%
2022-07-16	106.125	110.675	103.950	109.475	+3.157%	1,837	-7.093%
2022-07-15	103.025	106.975	101.900	106.125	+3.009%	4,196	-4.160%
2022-07-14	102.575	104.125	99.175	103.025	+0.439%	9,321	-1.276%
2022-07-13	97.275	102.725	95.325	102.575	+5.448%	7,438	-0.843%
2022-07-12	99.100	101.125	96.975	97.275	-1.842%	3,237	+4.559%
2022-07-11	106.875	107.425	98.625	99.100	-7.275%	4,302	+2.634%
2022-07-10	111.425	111.550	105.450	106.875	-4.083%	1,187	-4.833%
2022-07-09	108.400	113.125	108.400	111.425	+2.791%	1,351	-8.719%
2022-07-08	111.575	113.600	107.050	108.400	-2.846%	5,327	-6.172%
2022-07-07	106.000	112.450	105.075	111.575	+5.259%	2,284	-8.842%
2022-07-06	104.075	107.325	103.050	106.000	+1.850%	1,061	-4.047%
2022-07-05	108.175	108.625	101.725	104.075	-3.790%	4,329	-2.272%
2022-07-04	105.625	108.550	102.625	108.175	+2.414%	4,084	-5.976%
2022-07-03	106.650	108.150	101.825	105.625	-0.961%	1,471	-3.707%
2022-07-02	101.675	107.175	100.750	106.650	+4.893%	1,076	-4.632%
2022-07-01	103.350	106.600	98.375	101.675	-1.621%	1,913	+0.034%
2022-06-30	104.675	104.925	97.575	103.350	-1.266%	3,057	-1.587%
2022-06-29	103.275	108.025	101.475	104.675	+1.356%	1,468	-2.833%
2022-06-28	111.500	113.000	102.450	103.275	-7.377%	6,497	-1.515%
2022-06-27	113.025	117.175	110.300	111.500	-1.349%	6,090	-8.780%
2022-06-26	115.600	119.525	112.500	113.025	-2.228%	4,614	-10.011%
2022-06-25	114.275	116.175	110.975	115.600	+1.159%	8,070	-12.016%
2022-06-24	116.300	121.050	113.800	114.275	-1.741%	6,237	-10.995%
2022-06-23	112.825	118.325	111.900	116.300	+3.080%	2,808	-12.545%
2022-06-22	119.475	119.475	112.500	112.825	-5.566%	4,322	-9.852%
2022-06-21	118.675	123.175	114.000	119.475	+0.674%	4,331	-14.869%
2022-06-20	120.575	124.575	116.175	118.675	-1.576%	4,835	-14.295%
2022-06-19	115.350	123.850	111.150	120.575	+4.530%	9,984	-15.646%
2022-06-18	121.525	124.775	109.250	115.350	-5.081%	16,020	-11.825%
2022-06-17	109.400	121.975	106.800	121.525	+11.083%	10,821	-16.305%
2022-06-16	127.875	130.600	107.175	109.400	-14.448%	6,500	-7.029%
2022-06-15	126.075	131.500	110.350	127.875	+1.428%	11,847	-20.461%
2022-06-14	126.875	134.650	117.750	126.075	-0.631%	8,347	-19.326%
2022-06-13	146.150	148.925	124.200	126.875	-13.189%	10,731	-19.834%
2022-06-12	156.625	158.275	145.850	146.150	-6.688%	4,222	-30.407%
2022-06-11	167.450	169.800	154.800	156.625	-6.465%	4,264	-35.061%
2022-06-10	175.675	177.300	165.850	167.450	-4.682%	4,009	-39.259%
2022-06-09	176.750	180.725	172.425	175.675	-0.608%	2,187	-42.103%
2022-06-08	182.075	182.950	174.900	176.750	-2.925%	2,266	-42.455%
2022-06-07	185.575	188.150	173.300	182.075	-1.886%	4,721	-44.138%
2022-06-06	179.800	189.175	178.925	185.575	+3.212%	2,608	-45.192%
2022-06-05	188.575	190.300	178.275	179.800	-4.653%	1,716	-43.432%
2022-06-04	183.050	189.800	180.100	188.575	+3.018%	2,069	-46.064%
2022-06-03	188.900	191.600	180.375	183.050	-3.097%	5,188	-44.436%
2022-06-02	186.025	189.750	182.525	188.900	+1.545%	2,537	-46.157%
2022-06-01	204.450	210.925	184.325	186.025	-9.012%	5,349	-45.325%
2022-05-31	196.925	207.275	191.750	204.450	+3.821%	4,298	-50.252%
2022-05-30	185.175	199.800	184.550	196.925	+6.345%	32,488	-48.351%
2022-05-29	178.625	186.325	175.600	185.175	+3.667%	2,523	-45.074%
2022-05-28	174.800	180.525	173.000	178.625	+2.188%	1,620	-43.059%
2022-05-27	179.625	184.700	171.775	174.800	-2.700%	7,659	-41.814%
2022-05-26	190.175	192.800	172.325	179.650	-5.534%	6,617	-43.384%
2022-05-25	195.625	201.350	189.425	190.175	-2.798%	4,866	-46.518%
2022-05-24	191.975	197.300	183.350	195.650	+1.914%	5,228	-48.014%
2022-05-23	197.975	207.800	189.050	191.975	-3.031%	6,603	-47.019%
2022-05-22	192.375	202.250	190.300	197.975	+2.911%	3,580	-48.625%
2022-05-21	190.075	195.775	186.525	192.375	+1.210%	5,204	-47.129%
2022-05-20	196.400	200.475	186.200	190.075	-3.220%	5,565	-46.490%
2022-05-19	186.875	198.825	180.750	196.400	+5.097%	4,275	-48.213%
2022-05-18	206.575	208.950	186.350	186.875	-9.536%	4,091	-45.573%
2022-05-17	197.575	214.075	194.650	206.575	+4.555%	11,026	-50.764%
2022-05-16	214.950	215.000	195.975	197.575	-8.083%	4,048	-48.521%
2022-05-15	208.850	215.900	202.675	214.950	+2.921%	3,385	-52.682%
2022-05-14	202.450	237.250	186.550	208.850	+3.161%	50,135	-51.300%
2022-05-13	194.000	221.600	191.575	202.450	+4.275%	63,652	-49.760%
2022-05-12	194.700	227.325	157.425	194.150	-0.282%	14,734	-47.613%
2022-05-11	231.825	250.575	183.800	194.700	-16.014%	70,662	-47.761%
2022-05-10	217.775	244.225	210.475	231.825	+6.452%	61,231	-56.126%
2022-05-09	261.950	266.500	215.075	217.775	-16.864%	17,560	-53.296%
2022-05-08	268.050	269.800	260.150	261.950	-2.276%	7,026	-61.172%
2022-05-07	274.975	277.475	263.750	268.050	-2.518%	6,613	-62.056%
2022-05-06	277.325	277.850	265.450	274.975	-0.847%	7,005	-63.011%
2022-05-05	299.900	302.525	272.200	277.325	-7.528%	4,630	-63.325%
2022-05-04	279.450	300.425	278.325	299.900	+7.318%	4,139	-66.085%
2022-05-03	285.000	289.675	276.200	279.450	-1.947%	3,990	-63.604%
2022-05-02	284.050	290.025	279.700	285.000	+0.334%	4,746	-64.312%
2022-05-01	277.800	287.775	272.400	284.050	+2.250%	2,000	-64.193%
2022-04-30	294.925	298.275	267.525	277.800	-5.807%	3,901	-63.387%
2022-04-29	306.500	309.150	290.950	294.925	-3.777%	2,185	-65.513%
2022-04-28	307.150	312.400	303.300	306.500	-0.212%	1,782	-66.816%
2022-04-27	296.000	309.350	293.650	307.150	+3.767%	2,032	-66.886%
2022-04-26	314.725	321.825	291.375	296.000	-5.950%	2,621	-65.639%
2022-04-25	307.600	315.725	299.775	314.725	+2.316%	3,986	-67.683%
2022-04-24	312.575	315.025	307.175	307.600	-1.592%	2,474	-66.934%
2022-04-23	321.050	324.075	311.050	312.575	-2.640%	2,413	-67.461%
2022-04-22	315.575	334.650	314.150	321.050	+1.735%	2,824	-68.320%
2022-04-21	330.525	345.575	311.375	315.575	-4.523%	3,833	-67.770%
2022-04-20	340.425	344.625	328.825	330.525	-2.908%	2,435	-69.228%
2022-04-19	340.200	342.750	332.525	340.425	+0.066%	1,862	-70.123%
2022-04-18	328.050	340.875	312.900	340.200	+3.704%	3,921	-70.103%
2022-04-17	342.725	348.825	327.225	328.050	-4.282%	2,346	-68.996%
2022-04-16	340.800	347.625	338.875	342.725	+0.565%	2,385	-70.323%
2022-04-15	337.675	344.975	333.225	340.800	+0.925%	4,186	-70.156%
2022-04-14	341.050	353.250	332.650	337.675	-0.990%	8,029	-69.879%
2022-04-13	304.925	349.300	301.375	341.050	+11.847%	7,638	-70.177%
2022-04-12	294.775	307.525	293.150	304.925	+3.443%	4,772	-66.644%
2022-04-11	319.725	320.875	290.800	294.775	-7.804%	3,711	-65.496%
2022-04-10	325.900	332.425	318.275	319.725	-1.895%	2,068	-68.188%
2022-04-09	323.175	327.700	321.600	325.900	+0.843%	1,884	-68.791%
2022-04-08	335.800	338.600	320.725	323.175	-3.760%	4,255	-68.528%
2022-04-07	330.725	339.875	326.075	335.800	+1.519%	6,502	-69.711%
2022-04-06	365.450	368.075	329.200	330.775	-9.488%	5,451	-69.251%
2022-04-05	376.100	382.250	364.975	365.450	-2.832%	2,433	-72.169%
2022-04-04	378.600	379.625	362.675	376.100	-0.660%	4,285	-72.957%
2022-04-03	372.675	381.300	368.125	378.600	+1.590%	2,468	-73.135%
2022-04-02	377.200	382.775	370.100	372.675	-1.200%	4,086	-72.708%
2022-04-01	384.125	389.675	363.250	377.200	-1.803%	2,949	-73.036%
2022-03-31	380.075	391.250	362.525	384.125	+1.066%	5,556	-73.522%
2022-03-30	373.050	386.675	363.175	380.075	+1.883%	4,121	-73.239%
2022-03-29	368.450	387.725	366.425	373.050	+1.248%	4,601	-72.736%
2022-03-28	376.625	385.925	363.625	368.450	-2.171%	5,744	-72.395%
2022-03-27	361.850	377.200	354.800	376.625	+4.083%	4,228	-72.994%
2022-03-26	365.100	366.400	356.575	361.850	-0.890%	1,626	-71.892%
2022-03-25	366.225	374.350	352.975	365.100	-0.307%	8,419	-72.142%
2022-03-24	363.900	367.775	351.750	366.225	+0.639%	6,819	-72.227%
2022-03-23	375.425	384.200	353.175	363.900	-3.070%	8,643	-72.050%
2022-03-22	334.875	386.950	334.300	375.425	+12.109%	11,774	-72.908%
2022-03-21	327.650	340.500	320.350	334.875	+2.205%	3,352	-69.627%
2022-03-20	327.650	332.700	315.575	327.650	0.000%	3,469	-68.958%
2022-03-19	305.650	328.450	305.625	327.650	+7.180%	4,310	-68.958%
2022-03-18	296.275	306.575	290.625	305.700	+3.181%	4,986	-66.729%
2022-03-17	299.800	301.300	294.350	296.275	-1.168%	3,785	-65.670%
2022-03-16	289.250	302.150	286.400	299.775	+3.639%	3,912	-66.071%
2022-03-15	289.550	292.650	281.625	289.250	-0.104%	3,304	-64.837%
2022-03-14	279.750	290.025	277.350	289.550	+3.503%	2,357	-64.873%
2022-03-13	290.775	295.975	277.900	279.750	-3.792%	2,185	-63.643%
2022-03-12	287.625	294.150	287.300	290.775	+1.095%	1,841	-65.021%
2022-03-11	289.400	295.125	281.075	287.625	-0.613%	7,502	-64.638%
2022-03-10	307.200	308.925	283.700	289.400	-5.794%	5,403	-64.855%
2022-03-09	284.450	318.300	283.600	307.200	+7.998%	6,440	-66.891%
2022-03-08	273.725	289.700	272.225	284.450	+3.918%	7,483	-64.243%
2022-03-07	282.000	291.150	270.125	273.725	-2.934%	4,528	-62.842%
2022-03-06	294.200	296.325	281.350	282.000	-4.171%	2,825	-63.933%
2022-03-05	290.475	295.450	283.400	294.275	+1.308%	1,459	-65.437%
2022-03-04	315.250	315.550	285.900	290.475	-7.859%	4,088	-64.985%
2022-03-03	320.275	321.950	305.650	315.250	-1.569%	5,830	-67.737%
2022-03-02	328.675	331.425	318.300	320.275	-2.556%	5,736	-68.243%
2022-03-01	339.600	344.025	320.400	328.675	-3.217%	5,122	-69.055%
2022-02-28	303.950	339.600	300.400	339.600	+11.729%	6,568	-70.050%
2022-02-27	315.375	321.525	299.525	303.950	-3.623%	5,825	-66.537%
2022-02-26	308.925	324.800	307.000	315.375	+2.088%	6,956	-67.750%
2022-02-25	301.025	312.325	290.475	308.925	+2.624%	9,698	-67.076%
2022-02-24	288.475	309.850	259.725	301.025	+4.350%	14,930	-66.212%
2022-02-23	293.225	305.000	286.950	288.475	-1.620%	11,217	-64.742%
2022-02-22	283.125	295.600	275.375	293.225	+3.567%	14,583	-65.313%
2022-02-21	302.575	310.625	282.500	283.125	-6.428%	14,575	-64.076%
2022-02-20	311.950	312.725	296.725	302.575	-3.005%	9,944	-66.385%
2022-02-19	310.150	316.300	305.025	311.950	+0.580%	5,352	-67.395%
2022-02-18	313.225	319.400	306.200	310.150	-0.990%	11,151	-67.206%
2022-02-17	334.400	336.400	309.500	313.250	-6.332%	9,866	-67.531%
2022-02-16	343.175	343.300	328.900	334.425	-2.550%	6,769	-69.587%
2022-02-15	330.475	344.875	328.675	343.175	+3.843%	9,329	-70.362%
2022-02-14	333.750	337.675	318.300	330.475	-0.981%	8,703	-69.223%
2022-02-13	330.700	340.000	324.475	333.750	+0.922%	7,972	-69.525%
2022-02-12	320.800	330.750	312.150	330.700	+3.086%	10,971	-69.244%
2022-02-11	340.875	341.675	316.675	320.800	-5.889%	10,598	-68.295%
2022-02-10	345.900	362.400	336.325	340.875	-1.453%	11,763	-70.162%
2022-02-09	335.375	347.700	328.175	345.900	+3.138%	7,724	-70.596%
2022-02-08	343.250	355.725	325.000	335.375	-2.294%	11,755	-69.673%
2022-02-07	324.700	343.825	318.050	343.250	+5.713%	6,939	-70.369%
2022-02-06	320.375	328.000	312.350	324.700	+1.350%	4,418	-68.676%
2022-02-05	306.200	329.025	302.625	320.375	+4.629%	4,405	-68.253%
2022-02-04	280.825	307.200	276.375	306.200	+9.036%	9,122	-66.783%
2022-02-03	277.975	281.375	270.950	280.825	+1.025%	7,891	-63.782%
2022-02-02	287.800	296.775	276.050	277.975	-3.414%	8,070	-63.410%
2022-02-01	284.900	290.850	282.450	287.800	+1.018%	10,757	-64.659%
2022-01-31	289.800	290.300	277.875	284.900	-1.691%	21,482	-64.300%
2022-01-30	298.850	302.150	287.650	289.800	-3.028%	19,557	-64.903%
2022-01-29	296.675	302.000	291.150	298.850	+0.733%	8,195	-65.966%
2022-01-28	289.675	297.250	281.800	296.675	+2.417%	26,861	-65.717%
2022-01-27	289.200	294.700	277.525	289.675	+0.164%	27,961	-64.888%
2022-01-26	291.450	314.925	284.200	289.200	-0.798%	19,967	-64.831%
2022-01-25	292.425	294.375	283.475	291.525	-0.308%	34,733	-65.111%
2022-01-24	302.650	302.725	259.475	292.425	-3.378%	23,061	-65.218%
2022-01-23	292.050	303.325	284.075	302.650	+3.630%	18,351	-66.394%
2022-01-22	314.625	318.775	264.900	292.050	-7.175%	39,091	-65.174%
2022-01-21	357.425	359.800	308.475	314.625	-11.975%	14,548	-67.673%
2022-01-20	368.825	384.475	356.125	357.425	-3.091%	3,497	-71.544%
2022-01-19	381.275	384.300	365.925	368.825	-3.265%	7,308	-72.423%
2022-01-18	380.700	398.575	374.525	381.275	+0.151%	2,475	-73.324%
2022-01-17	388.325	389.200	373.150	380.700	-1.964%	1,320	-73.283%
2022-01-16	390.725	393.325	382.300	388.325	-0.614%	1,766	-73.808%
2022-01-15	385.675	392.975	382.975	390.725	+1.309%	1,621	-73.969%
2022-01-14	377.525	393.775	375.700	385.675	+2.159%	2,169	-73.628%
2022-01-13	383.950	391.475	376.450	377.525	-1.673%	2,894	-73.059%
2022-01-12	370.050	385.700	367.825	383.950	+3.770%	4,446	-73.510%
2022-01-11	363.575	375.025	361.675	370.000	+1.767%	3,969	-72.511%
2022-01-10	376.900	378.475	347.525	363.575	-3.497%	6,938	-72.025%
2022-01-09	373.000	381.100	367.900	376.750	+1.005%	3,083	-73.003%
2022-01-08	385.400	391.750	361.800	373.000	-3.217%	6,035	-72.732%
2022-01-07	399.800	401.725	375.150	385.400	-3.602%	10,212	-73.609%
2022-01-06	399.850	402.750	387.250	399.800	-0.013%	5,753	-74.560%
2022-01-05	427.150	432.475	391.000	399.850	-6.369%	7,852	-74.563%
2022-01-04	434.750	439.550	425.300	427.050	-1.771%	2,243	-76.183%
2022-01-03	447.575	447.700	431.025	434.750	-2.865%	3,492	-76.605%
2022-01-02	445.000	452.300	442.275	447.575	+0.573%	3,482	-77.275%
2022-01-01	430.325	446.025	430.225	445.025	+3.416%	2,250	-77.145%
2021-12-31	431.275	437.125	419.400	430.325	-0.220%	5,954	-76.364%
2021-12-30	429.900	437.200	423.325	431.275	+0.320%	1,520	-76.416%
2021-12-29	438.900	446.100	427.050	429.900	-2.051%	3,800	-76.341%
2021-12-28	465.325	465.325	437.900	438.900	-5.679%	2,836	-76.826%
2021-12-27	451.775	476.000	447.450	465.325	+2.999%	2,566	-78.142%
2021-12-26	455.450	455.525	444.425	451.775	-0.807%	1,534	-77.487%
2021-12-25	451.525	460.700	447.500	455.450	+0.880%	1,365	-77.668%
2021-12-24	455.750	461.075	448.700	451.475	-0.938%	3,502	-77.472%
2021-12-23	437.750	458.025	434.400	455.750	+4.112%	5,161	-77.683%
2021-12-22	437.650	446.850	434.475	437.750	+0.017%	1,239	-76.765%
2021-12-21	430.200	440.500	426.525	437.675	+1.738%	3,595	-76.761%
2021-12-20	432.825	439.950	418.875	430.200	-0.606%	2,487	-76.358%
2021-12-19	435.825	445.475	431.875	432.825	-0.688%	2,479	-76.501%
2021-12-18	424.575	439.475	419.400	435.825	+2.650%	2,900	-76.663%
2021-12-17	438.425	441.500	417.675	424.575	-3.154%	3,709	-76.044%
2021-12-16	447.750	454.150	437.025	438.400	-2.088%	2,615	-76.800%
2021-12-15	436.900	449.975	416.600	447.750	+2.483%	3,675	-77.284%
2021-12-14	421.900	442.200	418.675	436.900	+3.555%	4,882	-76.720%
2021-12-13	458.000	460.200	414.300	421.900	-7.882%	6,587	-75.892%
2021-12-12	459.875	462.525	441.800	458.000	-0.267%	5,457	-77.793%
2021-12-11	438.100	461.675	432.175	459.225	+4.822%	4,467	-77.852%
2021-12-10	448.350	468.475	436.850	438.100	-2.286%	8,554	-76.784%
2021-12-09	480.725	483.000	447.575	448.350	-6.730%	7,769	-77.315%
2021-12-08	474.150	487.950	463.550	480.700	+1.381%	6,279	-78.841%
2021-12-07	474.900	502.325	464.025	474.150	-0.158%	5,997	-78.549%
2021-12-06	453.450	479.975	419.250	474.900	+4.730%	12,804	-78.583%
2021-12-05	473.875	477.825	435.400	453.450	-4.310%	20,090	-77.570%
2021-12-04	532.075	533.950	342.675	473.875	-10.942%	20,699	-78.537%
2021-12-03	561.125	568.100	519.325	532.100	-5.173%	12,883	-80.885%
2021-12-02	570.775	573.950	557.775	561.125	-1.691%	6,787	-81.874%
2021-12-01	570.450	586.550	564.825	570.775	+0.057%	5,166	-82.180%
2021-11-30	574.975	587.350	556.850	570.450	-0.787%	12,280	-82.170%
2021-11-29	569.075	581.400	557.125	574.975	+1.032%	4,964	-82.311%
2021-11-28	562.350	569.300	531.100	569.100	+1.191%	6,548	-82.128%
2021-11-27	556.975	573.275	555.200	562.400	+0.974%	1,881	-81.915%
2021-11-26	616.450	619.100	541.225	556.975	-9.648%	18,000	-81.739%
2021-11-25	618.325	636.400	608.250	616.450	-0.303%	10,558	-83.501%
2021-11-24	571.300	620.200	558.250	618.325	+8.231%	20,022	-83.551%
2021-11-23	556.800	575.825	546.700	571.300	+2.604%	4,601	-82.197%
2021-11-22	574.375	578.025	547.250	556.800	-3.056%	7,810	-81.733%
2021-11-21	584.625	585.200	568.350	574.350	-1.758%	3,628	-82.291%
2021-11-20	574.350	588.275	564.625	584.625	+1.789%	4,053	-82.603%
2021-11-19	554.325	577.125	547.925	574.350	+3.613%	5,579	-82.291%
2021-11-18	594.950	601.675	542.550	554.325	-6.828%	13,363	-81.652%
2021-11-17	597.650	603.625	577.225	594.950	-0.452%	9,734	-82.904%
2021-11-16	665.500	665.500	572.100	597.650	-10.195%	13,085	-82.982%
2021-11-15	679.275	685.825	664.250	665.500	-2.028%	3,816	-84.717%
2021-11-14	665.725	679.325	657.150	679.275	+2.035%	3,786	-85.027%
2021-11-13	667.900	670.025	655.375	665.725	-0.326%	4,083	-84.722%
2021-11-12	675.575	684.225	646.850	667.900	-1.136%	9,323	-84.772%
2021-11-11	662.650	680.250	658.375	675.575	+1.947%	7,840	-84.945%
2021-11-10	717.025	728.700	645.575	662.675	-7.580%	18,222	-84.652%
2021-11-09	638.225	730.800	636.175	717.025	+12.347%	17,352	-85.815%
2021-11-08	600.625	642.425	598.850	638.225	+6.260%	6,954	-84.064%

.dark-mode .DdGCD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdGCD5{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether (FTXUS:BCH/USDT)crypto

BCHUSDT
Bitcoin Cash / Tether (FTXUS:BCH/USDT)
crypto