Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Composite

Real-time

May 13, 2025 3:12:07 PM EDT

410.76USDT+1.287%(+5.22)98,866BCH40,043,103USDT

410.80Bid 411.00Ask 0.20Spread

Composite
410.76 Binance
410.70 Huobi
410.76 OKX
410.90 HitBTC
410.62 Binance.US
409.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.80	419.400	391.400	410.760	+0.039%	63,778	0.000%
2025-05-12	408.40	420.100	395.800	410.600	+0.536%	150,151	+0.039%
2025-05-11	431.05	432.200	401.700	408.410	-5.261%	102,086	+0.575%
2025-05-10	413.70	433.300	402.000	431.090	+4.158%	115,375	-4.716%
2025-05-09	421.83	429.600	402.700	413.880	-1.878%	173,295	-0.754%
2025-05-08	383.60	430.500	380.700	421.800	+9.970%	268,518	-2.617%
2025-05-07	374.60	391.700	354.976	383.560	+2.419%	158,101	+7.091%
2025-05-06	353.35	374.800	350.120	374.500	+5.971%	108,457	+9.682%
2025-05-05	356.02	361.500	349.200	353.400	-0.786%	41,297	+16.231%
2025-05-04	362.75	371.900	352.900	356.200	-1.792%	68,505	+15.317%
2025-05-03	382.64	384.000	361.900	362.700	-5.226%	78,340	+13.251%
2025-05-02	360.76	387.100	358.900	382.700	+6.129%	111,493	+7.332%
2025-05-01	366.08	375.300	359.600	360.600	-1.559%	60,363	+13.910%
2025-04-30	363.79	374.800	354.900	366.310	+0.662%	69,428	+12.135%
2025-04-29	364.14	378.000	360.600	363.900	-0.137%	117,479	+12.877%
2025-04-28	345.66	370.600	341.300	364.400	+5.440%	93,158	+12.722%
2025-04-27	355.40	373.000	343.800	345.600	-2.785%	74,324	+18.854%
2025-04-26	373.13	377.500	354.200	355.500	-4.717%	91,184	+15.544%
2025-04-25	356.71	384.900	347.900	373.100	+4.568%	159,951	+10.094%
2025-04-24	358.27	368.700	343.300	356.800	-0.949%	148,191	+15.123%
2025-04-23	362.32	364.000	353.200	360.220	-0.547%	100,500	+14.030%
2025-04-22	345.11	365.000	336.900	362.200	+4.986%	129,816	+13.407%
2025-04-21	336.34	348.230	335.700	345.000	+2.648%	77,477	+19.061%
2025-04-20	335.28	342.830	331.500	336.100	+0.239%	54,534	+22.214%
2025-04-19	335.17	342.200	332.500	335.300	+0.030%	33,645	+22.505%
2025-04-18	334.00	345.000	327.300	335.200	+0.389%	70,446	+22.542%
2025-04-17	321.53	340.600	319.200	333.900	+3.519%	89,118	+23.019%
2025-04-16	319.56	330.600	314.100	322.550	+0.955%	57,768	+27.348%
2025-04-15	323.66	337.600	317.000	319.500	-1.236%	103,847	+28.563%
2025-04-14	342.86	375.000	322.500	323.500	-5.520%	169,334	+26.974%
2025-04-13	344.84	353.550	335.920	342.400	-0.667%	93,674	+19.965%
2025-04-12	312.88	358.900	311.300	344.700	+10.128%	146,419	+19.164%
2025-04-11	289.82	316.171	289.400	313.000	+7.968%	132,968	+31.233%
2025-04-10	301.34	304.100	282.400	289.900	-5.852%	82,149	+41.690%
2025-04-09	269.21	311.500	259.000	307.920	+14.192%	144,946	+33.398%
2025-04-08	272.24	284.800	263.690	269.650	-2.191%	78,871	+52.331%
2025-04-07	295.19	296.050	249.200	275.690	+1.409%	191,251	+48.993%
2025-04-06	297.45	308.300	265.300	271.860	-10.511%	106,468	+51.092%
2025-04-05	298.67	304.510	296.170	303.790	+0.793%	42,015	+35.212%
2025-04-04	301.31	310.200	294.100	301.400	+0.033%	89,926	+36.284%
2025-04-03	293.27	307.900	291.400	301.300	+2.833%	117,901	+36.329%
2025-04-02	308.14	317.500	290.200	293.000	-4.839%	141,608	+40.191%
2025-04-01	303.44	318.700	301.900	307.900	+1.450%	78,971	+33.407%
2025-03-31	299.22	306.200	289.656	303.500	+1.505%	127,698	+35.341%
2025-03-30	303.30	308.200	293.700	299.000	-0.658%	61,782	+37.378%
2025-03-29	307.69	312.600	297.300	300.980	-2.120%	63,089	+36.474%
2025-03-28	324.75	328.500	304.580	307.500	-5.239%	96,163	+33.580%
2025-03-27	335.24	340.000	320.800	324.500	-3.163%	117,682	+26.582%
2025-03-26	336.02	342.300	328.380	335.100	-0.268%	177,069	+22.578%
2025-03-25	332.46	340.000	324.700	336.000	+0.962%	83,673	+22.250%
2025-03-24	325.35	336.800	321.200	332.800	+2.564%	106,969	+23.425%
2025-03-23	322.36	326.800	320.400	324.480	+0.645%	111,471	+26.590%
2025-03-22	323.21	327.300	319.500	322.400	-0.217%	69,092	+27.407%
2025-03-21	333.73	350.600	320.100	323.100	-3.118%	106,237	+27.131%
2025-03-20	345.37	351.000	330.080	333.500	-3.445%	112,763	+23.166%
2025-03-19	335.31	346.900	332.300	345.400	+3.043%	120,391	+18.923%
2025-03-18	337.36	344.700	329.100	335.200	-1.057%	98,631	+22.542%
2025-03-17	333.06	342.400	330.990	338.780	+1.736%	84,996	+21.247%
2025-03-16	342.39	352.900	324.600	333.000	-2.717%	84,656	+23.351%
2025-03-15	331.42	353.200	327.960	342.300	+3.289%	309,243	+20.000%
2025-03-14	326.01	335.900	325.200	331.400	+1.688%	156,104	+23.947%
2025-03-13	353.96	355.800	323.900	325.900	-7.912%	145,780	+26.039%
2025-03-12	340.27	361.500	329.800	353.900	+3.996%	169,968	+16.067%
2025-03-11	331.79	350.900	316.000	340.300	-2.353%	144,359	+20.705%
2025-03-10	357.61	394.400	330.600	348.500	-2.700%	185,753	+17.865%
2025-03-09	388.11	396.140	355.900	358.170	-7.186%	113,329	+14.683%
2025-03-08	388.92	396.400	376.600	385.900	-0.771%	99,982	+6.442%
2025-03-07	394.84	410.500	382.800	388.900	-1.544%	271,999	+5.621%
2025-03-06	392.19	420.000	383.500	395.000	+0.740%	287,760	+3.990%
2025-03-05	320.52	399.900	319.350	392.100	+22.302%	521,647	+4.759%
2025-03-04	321.28	330.200	291.000	320.600	-3.689%	211,061	+28.122%
2025-03-03	334.20	357.500	310.900	332.880	-0.365%	330,462	+23.396%
2025-03-02	311.53	341.570	305.100	334.100	+7.255%	177,458	+22.945%
2025-03-01	315.75	324.400	292.800	311.500	-1.330%	90,984	+31.865%
2025-02-28	296.82	320.100	269.750	315.700	+6.332%	195,311	+30.111%
2025-02-27	293.93	303.570	290.050	296.900	+0.986%	87,226	+38.350%
2025-02-26	291.80	301.400	282.600	294.000	+0.754%	113,676	+39.714%
2025-02-25	291.54	313.700	274.020	291.800	-5.281%	171,087	+40.768%
2025-02-24	327.87	329.500	287.080	308.070	-6.019%	103,560	+33.333%
2025-02-23	320.90	332.500	320.400	327.800	+2.118%	54,808	+25.308%
2025-02-22	313.89	322.800	312.600	321.000	+2.294%	46,588	+27.963%
2025-02-21	325.92	334.100	309.800	313.800	-3.713%	74,523	+30.899%
2025-02-20	322.73	327.230	320.000	325.900	+0.960%	51,960	+26.039%
2025-02-19	316.20	324.370	311.400	322.800	+0.053%	70,044	+27.249%
2025-02-18	323.99	325.400	307.600	322.630	-0.312%	89,302	+27.316%
2025-02-17	330.73	337.000	317.004	323.640	-1.037%	94,943	+26.919%
2025-02-16	333.07	335.400	325.200	327.030	-1.737%	47,795	+25.603%
2025-02-15	341.60	345.730	330.100	332.810	-2.508%	55,166	+23.422%
2025-02-14	335.17	351.200	334.260	341.370	+1.838%	78,809	+20.327%
2025-02-13	343.16	345.800	326.100	335.210	-2.031%	78,766	+22.538%
2025-02-12	331.35	347.600	320.000	342.160	+3.138%	106,394	+20.049%
2025-02-11	329.33	344.409	325.600	331.750	+0.524%	87,925	+23.816%
2025-02-10	324.40	335.900	315.400	330.020	+1.607%	86,094	+24.465%
2025-02-09	323.17	329.400	312.800	324.800	+0.194%	76,199	+26.466%
2025-02-08	318.60	324.420	313.700	324.170	+1.857%	59,279	+26.711%
2025-02-07	316.11	336.100	308.300	318.260	+0.773%	97,266	+29.064%
2025-02-06	333.98	341.400	311.700	315.820	-3.625%	86,515	+30.061%
2025-02-05	329.84	341.600	315.400	327.700	-0.985%	101,234	+25.346%
2025-02-04	353.21	356.800	313.300	330.960	-6.153%	161,819	+24.112%
2025-02-03	360.35	362.600	269.571	352.660	-2.294%	515,808	+16.475%
2025-02-02	403.93	410.440	340.500	360.940	-11.241%	210,539	+13.803%
2025-02-01	424.26	442.700	400.000	406.650	-3.854%	84,708	+1.011%
2025-01-31	434.82	445.600	419.800	422.950	-3.122%	101,718	-2.882%
2025-01-30	415.01	440.600	406.800	436.580	+5.304%	84,632	-5.914%
2025-01-29	410.57	428.300	400.300	414.590	+0.933%	66,033	-0.924%
2025-01-28	427.64	431.710	406.700	410.759	-3.954%	62,597	+0.000%
2025-01-27	425.16	429.000	395.900	427.668	+0.570%	135,593	-3.954%
2025-01-26	445.47	455.800	421.100	425.246	-4.548%	55,504	-3.406%
2025-01-25	432.07	455.400	424.600	445.509	+3.162%	83,938	-7.800%
2025-01-24	437.28	443.100	418.900	431.852	-1.196%	88,963	-4.884%
2025-01-23	435.62	451.700	425.000	437.078	+0.481%	99,012	-6.021%
2025-01-22	446.49	455.500	433.340	434.986	-2.549%	73,325	-5.569%
2025-01-21	430.84	455.700	419.620	446.365	+3.613%	111,573	-7.977%
2025-01-20	427.54	483.800	415.400	430.799	+1.082%	248,089	-4.652%
2025-01-19	466.42	471.300	418.700	426.186	-8.640%	175,000	-3.620%
2025-01-18	489.10	499.500	458.200	466.493	-4.638%	134,761	-11.947%
2025-01-17	461.70	500.600	458.500	489.180	+5.990%	129,942	-16.031%
2025-01-16	460.27	471.500	446.400	461.536	+0.297%	133,801	-11.002%
2025-01-15	437.99	463.600	430.900	460.170	+5.045%	82,333	-10.737%
2025-01-14	428.01	442.100	409.000	438.071	+2.350%	59,251	-6.234%
2025-01-13	451.24	463.920	400.200	428.013	-4.491%	107,009	-4.031%
2025-01-12	441.05	464.100	436.370	448.140	+1.636%	78,633	-8.341%
2025-01-11	449.98	453.200	433.100	440.927	-2.026%	40,408	-6.842%
2025-01-10	421.89	450.700	412.600	450.046	+6.671%	107,238	-8.729%
2025-01-09	434.23	440.000	410.800	421.900	-2.809%	79,034	-2.640%
2025-01-08	437.09	443.300	418.200	434.095	-0.762%	106,419	-5.376%
2025-01-07	482.76	486.400	432.200	437.426	-9.340%	123,493	-6.096%
2025-01-06	471.12	485.940	464.600	482.489	+2.444%	71,268	-14.866%
2025-01-05	478.96	479.860	450.300	470.978	-1.616%	45,999	-12.786%
2025-01-04	473.78	483.100	468.500	478.715	+1.023%	90,209	-14.195%
2025-01-03	461.72	477.900	454.700	473.866	+2.613%	71,890	-13.317%
2025-01-02	450.39	466.800	446.800	461.801	+2.528%	74,657	-11.053%
2025-01-01	434.58	455.800	425.000	450.416	+3.636%	74,888	-8.804%
2024-12-31	444.06	455.800	430.000	434.612	-2.142%	78,898	-5.488%
2024-12-30	439.14	453.400	428.530	444.127	+1.161%	80,188	-7.513%
2024-12-29	451.58	454.600	435.300	439.029	-2.874%	39,295	-6.439%
2024-12-28	441.15	454.300	437.500	452.019	+2.474%	36,309	-9.128%
2024-12-27	437.28	462.700	432.600	441.107	+0.825%	83,143	-6.880%
2024-12-26	465.28	469.400	432.800	437.498	-6.013%	71,678	-6.112%
2024-12-25	470.13	471.800	454.100	465.490	-1.135%	67,861	-11.758%
2024-12-24	460.94	478.800	450.450	470.836	+2.309%	88,389	-12.759%
2024-12-23	445.86	466.300	432.200	460.208	+3.269%	125,597	-10.745%
2024-12-22	455.97	461.300	434.380	445.638	-2.225%	109,358	-7.827%
2024-12-21	449.18	472.900	440.100	455.781	+1.419%	153,904	-9.878%
2024-12-20	438.90	451.660	390.000	449.403	+2.151%	318,968	-8.599%
2024-12-19	480.28	506.600	421.300	439.941	-8.416%	268,617	-6.633%
2024-12-18	530.30	543.500	470.200	480.370	-9.334%	217,429	-14.491%
2024-12-17	538.20	547.800	451.100	529.821	-1.576%	126,050	-22.472%
2024-12-16	546.46	557.500	521.630	538.302	-1.369%	141,151	-23.693%
2024-12-15	533.94	550.400	519.800	545.774	+2.140%	93,035	-24.738%
2024-12-14	542.47	555.000	519.700	534.337	-1.505%	105,260	-23.127%
2024-12-13	540.13	550.000	524.000	542.503	+0.473%	111,558	-24.284%
2024-12-12	549.13	565.300	535.600	539.950	-1.185%	153,608	-23.926%
2024-12-11	516.50	551.000	495.100	546.425	+5.865%	185,099	-24.828%
2024-12-10	551.13	571.500	485.100	516.154	-6.518%	342,504	-20.419%
2024-12-09	622.29	625.100	507.700	552.145	-11.250%	369,428	-25.606%
2024-12-08	607.67	626.300	601.000	622.135	+2.318%	173,944	-33.976%
2024-12-07	618.73	627.000	602.000	608.040	-1.722%	174,549	-32.445%
2024-12-06	588.19	640.000	579.770	618.697	+5.094%	307,464	-33.609%
2024-12-05	583.13	635.000	550.000	588.709	+0.883%	529,520	-30.227%
2024-12-04	585.53	602.000	541.300	583.554	-0.260%	454,090	-29.611%
2024-12-03	538.11	591.700	511.500	585.078	+8.712%	500,415	-29.794%
2024-12-02	532.14	562.300	494.400	538.191	+1.259%	511,392	-23.678%
2024-12-01	526.23	538.200	509.200	531.501	+1.217%	191,062	-22.717%
2024-11-30	518.36	540.000	505.000	525.109	+1.365%	225,047	-21.776%
2024-11-29	511.11	522.900	497.000	518.039	+1.376%	136,861	-20.709%
2024-11-28	517.37	525.100	497.000	511.006	-1.271%	183,161	-19.617%
2024-11-27	492.14	524.300	484.790	517.586	+5.107%	226,198	-20.639%
2024-11-26	491.89	508.000	470.000	492.439	+0.176%	178,661	-16.587%
2024-11-25	515.56	532.900	483.200	491.575	-4.355%	279,632	-16.440%
2024-11-24	510.24	527.800	472.700	513.960	+0.806%	289,936	-20.079%
2024-11-23	490.36	572.500	485.000	509.852	+3.906%	541,742	-19.435%
2024-11-22	484.55	505.000	452.800	490.687	+1.262%	274,738	-16.289%
2024-11-21	440.11	536.200	428.600	484.571	+10.148%	721,779	-15.232%
2024-11-20	446.78	460.200	428.700	439.927	-1.471%	138,108	-6.630%
2024-11-19	452.48	460.500	438.100	446.495	-1.171%	167,785	-8.003%
2024-11-18	435.99	471.900	424.700	451.785	+4.381%	213,000	-9.081%
2024-11-17	461.75	488.700	424.500	432.824	-6.205%	283,901	-5.098%
2024-11-16	431.44	483.600	422.700	461.457	+6.934%	281,077	-10.986%
2024-11-15	414.99	437.700	409.700	431.534	+4.043%	179,074	-4.814%
2024-11-14	439.58	448.100	409.600	414.766	-5.391%	250,101	-0.966%
2024-11-13	432.24	450.960	355.600	438.399	+1.388%	354,257	-6.305%
2024-11-12	471.99	476.000	417.880	432.396	-8.430%	379,508	-5.004%
2024-11-11	441.32	482.600	422.300	472.205	+7.012%	342,191	-13.012%
2024-11-10	404.89	458.000	394.800	441.264	+8.953%	448,216	-6.913%
2024-11-09	372.84	407.300	364.280	405.005	+7.314%	190,321	+1.421%
2024-11-08	377.62	388.500	362.800	377.402	-0.024%	145,829	+8.839%
2024-11-07	378.30	386.900	355.500	377.491	-0.170%	136,521	+8.813%
2024-11-06	342.80	384.400	341.500	378.134	+10.266%	273,017	+8.628%
2024-11-05	329.27	347.000	326.500	342.929	+4.141%	102,055	+19.780%
2024-11-04	340.08	342.700	321.900	329.293	-3.077%	120,222	+24.740%
2024-11-03	353.78	354.500	333.700	339.746	-3.919%	110,684	+20.902%
2024-11-02	349.59	357.600	335.300	353.602	+1.111%	80,907	+16.165%
2024-11-01	358.86	365.300	343.300	349.718	-2.528%	106,535	+17.455%
2024-10-31	370.46	378.300	349.800	358.787	-2.730%	177,038	+14.486%
2024-10-30	386.13	387.800	365.700	368.855	-4.439%	149,704	+11.361%
2024-10-29	365.01	389.400	358.200	385.989	+5.629%	181,418	+6.418%
2024-10-28	352.21	368.400	344.000	365.421	+3.813%	105,898	+12.407%
2024-10-27	348.01	354.800	347.000	352.000	+1.167%	45,125	+16.693%
2024-10-26	349.80	357.300	346.000	347.940	-0.402%	62,532	+18.055%
2024-10-25	367.87	374.300	339.200	349.345	-5.039%	157,442	+17.580%
2024-10-24	348.23	371.500	346.600	367.882	+5.695%	146,244	+11.655%
2024-10-23	357.47	357.900	338.200	348.061	-2.656%	85,596	+18.014%
2024-10-22	363.64	366.600	353.900	357.556	-1.686%	77,798	+14.880%
2024-10-21	369.97	379.000	358.700	363.686	-1.647%	109,149	+12.944%
2024-10-20	363.32	372.000	357.000	369.777	+1.800%	87,594	+11.083%
2024-10-19	367.24	369.000	358.900	363.237	-1.067%	57,795	+13.083%
2024-10-18	369.64	379.900	358.200	367.156	-0.726%	115,774	+11.876%
2024-10-17	365.34	375.900	358.200	369.840	+1.198%	126,730	+11.064%
2024-10-16	350.27	371.500	349.500	365.463	+3.009%	192,756	+12.394%
2024-10-15	353.99	386.900	342.100	354.789	-3.890%	250,184	+15.776%
2024-10-14	321.34	370.800	317.700	369.149	+14.847%	202,593	+11.272%
2024-10-13	329.28	330.900	315.000	321.426	-2.392%	48,309	+27.793%
2024-10-12	326.99	333.600	316.700	329.304	+0.761%	47,538	+24.736%
2024-10-11	323.01	330.200	315.700	326.817	+1.201%	58,554	+25.685%
2024-10-10	320.52	335.800	315.000	322.937	+0.712%	66,726	+27.195%
2024-10-09	329.00	336.600	315.100	320.653	-2.579%	63,327	+28.101%
2024-10-08	323.65	333.934	318.000	329.143	+1.619%	86,041	+24.797%
2024-10-07	324.58	333.600	320.100	323.900	-0.212%	111,346	+26.817%
2024-10-06	321.95	325.900	313.000	324.589	+0.884%	39,669	+26.548%
2024-10-05	324.84	326.300	309.900	321.744	-0.874%	44,463	+27.667%
2024-10-04	320.43	326.400	316.400	324.582	+1.388%	82,628	+26.550%
2024-10-03	320.49	323.900	307.300	320.138	+1.300%	97,904	+28.307%
2024-10-02	328.24	329.820	308.500	316.029	-0.651%	113,017	+29.975%
2024-10-01	337.28	347.600	310.400	318.100	-5.834%	133,555	+29.129%
2024-09-30	352.65	359.800	334.300	337.808	-4.181%	83,108	+21.596%
2024-09-29	352.37	358.300	345.540	352.549	+0.009%	67,918	+16.511%
2024-09-28	358.52	361.200	345.300	352.518	-1.745%	79,002	+16.522%
2024-09-27	351.81	364.700	351.700	358.779	+1.989%	113,243	+14.488%
2024-09-26	343.41	358.300	337.400	351.781	+2.451%	101,412	+16.766%
2024-09-25	347.89	355.700	330.300	343.365	-1.280%	98,087	+19.628%
2024-09-24	341.79	351.800	329.100	347.818	+1.780%	96,723	+18.096%
2024-09-23	342.66	349.400	327.500	341.735	-0.417%	84,457	+20.198%
2024-09-22	345.58	347.400	333.900	343.165	-0.882%	57,175	+19.698%
2024-09-21	335.90	347.000	330.900	346.218	+3.205%	63,966	+18.642%
2024-09-20	340.08	347.400	330.900	335.466	-1.317%	109,798	+22.445%
2024-09-19	327.00	350.880	326.270	339.944	+3.945%	193,752	+20.832%
2024-09-18	314.48	328.100	306.200	327.042	+4.040%	89,414	+25.599%
2024-09-17	311.75	322.800	309.000	314.344	+0.830%	72,659	+30.672%
2024-09-16	324.23	324.310	308.800	311.755	-1.611%	78,287	+31.757%
2024-09-15	329.06	329.580	313.900	316.861	-3.108%	56,122	+29.634%
2024-09-14	335.58	337.850	325.300	327.025	-2.528%	52,386	+25.605%
2024-09-13	332.90	337.800	324.000	335.506	+0.769%	69,839	+22.430%
2024-09-12	337.45	343.700	323.300	332.947	-1.314%	89,608	+23.371%
2024-09-11	329.44	343.900	308.300	337.380	+2.402%	96,821	+21.750%
2024-09-10	313.52	333.300	304.100	329.467	+2.239%	90,708	+24.674%
2024-09-09	305.31	326.200	296.400	322.252	+5.559%	91,760	+27.465%
2024-09-08	307.59	308.400	296.800	305.280	+1.973%	57,706	+34.552%
2024-09-07	303.02	308.500	286.230	299.372	+1.505%	88,127	+37.207%
2024-09-06	307.62	312.900	286.000	294.932	-4.093%	117,071	+39.273%
2024-09-05	316.84	319.560	303.400	307.520	-2.455%	69,783	+33.572%
2024-09-04	312.84	319.500	292.300	315.260	+2.079%	103,840	+30.292%
2024-09-03	323.63	326.300	308.500	308.839	-4.569%	108,222	+33.001%
2024-09-02	319.98	326.000	309.000	323.624	+3.504%	72,965	+26.925%
2024-09-01	322.48	326.300	309.500	312.668	-3.031%	45,959	+31.373%
2024-08-31	316.62	328.300	315.070	322.440	-0.809%	45,132	+27.391%
2024-08-30	322.53	327.200	314.700	325.071	+0.791%	70,335	+26.360%
2024-08-29	322.44	332.000	314.320	322.520	+0.213%	72,026	+27.360%
2024-08-28	336.41	339.210	311.490	321.834	-0.822%	106,688	+27.631%
2024-08-27	342.39	347.200	314.800	324.500	-5.249%	89,412	+26.582%
2024-08-26	357.04	365.300	334.600	342.478	-3.879%	119,490	+19.938%
2024-08-25	363.19	369.210	349.700	356.297	-2.034%	97,864	+15.286%
2024-08-24	365.22	369.210	356.200	363.694	-0.268%	90,206	+12.941%
2024-08-23	346.41	369.100	342.400	364.670	+5.221%	87,719	+12.639%
2024-08-22	339.25	355.310	338.830	346.574	-0.734%	76,896	+18.520%
2024-08-21	335.27	355.500	332.200	349.137	+4.156%	125,532	+17.650%
2024-08-20	333.47	347.700	330.300	335.206	-0.821%	99,272	+22.540%
2024-08-19	344.07	344.700	327.200	337.980	+1.506%	71,347	+21.534%
2024-08-18	341.21	347.600	326.800	332.966	-2.413%	77,791	+23.364%
2024-08-17	332.27	348.040	331.370	341.199	+0.890%	83,541	+20.387%
2024-08-16	342.33	346.800	327.440	338.190	+1.161%	154,735	+21.458%
2024-08-15	341.43	344.350	326.800	334.310	-1.009%	107,265	+22.868%
2024-08-14	351.70	355.800	334.500	337.719	-4.000%	109,449	+21.628%
2024-08-13	347.30	365.600	339.710	351.789	-0.890%	141,004	+16.763%
2024-08-12	340.49	360.300	327.230	354.949	+7.571%	161,990	+15.724%
2024-08-11	354.83	358.800	326.700	329.967	-6.968%	81,946	+24.485%
2024-08-10	343.29	359.200	336.800	354.681	+2.056%	88,338	+15.811%
2024-08-09	330.98	371.660	330.400	347.536	-1.556%	211,253	+18.192%
2024-08-08	312.34	372.300	308.100	353.028	+13.169%	208,138	+16.353%
2024-08-07	320.73	327.890	308.800	311.948	-0.989%	155,838	+31.676%
2024-08-06	312.85	335.100	300.590	315.065	+1.700%	250,621	+30.373%
2024-08-05	350.67	353.350	271.050	309.798	-6.783%	535,923	+32.590%
2024-08-04	364.45	367.400	330.900	332.340	-8.770%	199,473	+23.596%
2024-08-03	401.25	401.790	354.200	364.289	-4.721%	144,498	+12.757%
2024-08-02	404.65	417.570	379.200	382.339	-7.494%	149,636	+7.433%
2024-08-01	414.02	423.700	389.700	413.313	-0.152%	144,597	-0.618%
2024-07-31	441.92	446.120	401.000	413.943	-4.328%	136,607	-0.769%
2024-07-30	446.99	449.070	425.000	432.671	-1.542%	172,547	-5.064%
2024-07-29	416.78	459.200	411.100	439.449	+5.447%	251,826	-6.528%
2024-07-28	396.25	424.100	384.330	416.749	+6.400%	205,408	-1.437%
2024-07-27	376.93	398.200	369.800	391.680	+3.806%	126,373	+4.871%
2024-07-26	355.36	380.100	346.800	377.318	+4.390%	108,730	+8.863%
2024-07-25	362.45	365.280	344.300	361.452	-0.270%	151,248	+13.642%
2024-07-24	378.11	378.930	358.681	362.431	-1.105%	109,347	+13.335%
2024-07-23	389.58	397.130	360.500	366.479	-5.004%	167,836	+12.083%
2024-07-22	401.18	404.600	382.800	385.782	-3.795%	119,362	+6.475%
2024-07-21	396.22	401.500	377.800	401.000	+1.380%	92,227	+2.434%
2024-07-20	383.91	399.990	383.880	395.540	+1.066%	94,202	+3.848%
2024-07-19	382.71	400.300	368.300	391.368	+2.305%	133,938	+4.955%
2024-07-18	375.68	388.800	369.400	382.552	+1.949%	122,416	+7.374%
2024-07-17	393.94	403.060	371.100	375.240	-3.049%	155,270	+9.466%
2024-07-16	400.22	405.300	369.300	387.040	-3.368%	180,868	+6.129%
2024-07-15	368.80	401.600	367.300	400.530	+6.283%	126,987	+2.554%
2024-07-14	372.45	389.340	363.500	376.854	+0.317%	126,613	+8.997%
2024-07-13	368.86	380.000	365.900	375.663	+1.893%	126,549	+9.343%
2024-07-12	351.41	370.000	340.500	368.683	+6.167%	113,635	+11.413%
2024-07-11	335.84	369.100	325.200	347.266	+1.956%	161,250	+18.284%
2024-07-10	331.15	346.600	326.700	340.603	+2.938%	113,896	+20.598%
2024-07-09	324.98	340.800	323.680	330.883	-0.804%	102,106	+24.141%
2024-07-08	318.34	338.400	298.500	333.565	+6.665%	156,672	+23.142%
2024-07-07	342.83	343.200	310.300	312.722	-8.866%	104,381	+31.350%
2024-07-06	322.78	344.100	318.300	343.144	+5.459%	141,371	+19.705%
2024-07-05	345.87	346.320	288.000	325.382	-1.801%	294,069	+26.239%
2024-07-04	373.14	374.600	330.200	331.349	-11.195%	195,149	+23.966%
2024-07-03	382.13	386.300	368.300	373.118	-2.335%	90,922	+10.088%
2024-07-02	388.65	394.200	378.000	382.040	-0.650%	74,998	+7.518%
2024-07-01	388.60	398.649	382.100	384.541	-2.391%	81,109	+6.818%
2024-06-30	380.95	397.500	378.500	393.960	+3.425%	67,193	+4.264%
2024-06-29	389.02	391.700	378.800	380.912	-1.334%	66,199	+7.836%
2024-06-28	384.85	407.200	381.400	386.061	-0.774%	155,656	+6.398%
2024-06-27	373.84	395.500	368.400	389.073	+4.033%	117,829	+5.574%
2024-06-26	388.55	397.200	371.600	373.990	-3.752%	123,562	+9.832%
2024-06-25	363.98	396.700	363.500	388.569	+6.813%	187,327	+5.711%
2024-06-24	380.91	384.300	343.600	363.783	-4.527%	212,246	+12.913%
2024-06-23	392.09	396.690	378.400	381.033	-2.837%	64,901	+7.802%
2024-06-22	383.12	410.100	379.600	392.160	+2.405%	79,640	+4.743%
2024-06-21	389.89	397.990	375.700	382.950	-1.765%	111,440	+7.262%
2024-06-20	389.02	400.900	385.300	389.830	+0.212%	88,019	+5.369%
2024-06-19	389.26	398.900	385.300	389.006	-0.068%	85,530	+5.592%
2024-06-18	419.54	421.530	372.100	389.269	-7.247%	225,178	+5.521%
2024-06-17	428.48	430.000	403.600	419.684	-2.037%	121,765	-2.126%
2024-06-16	430.14	434.010	426.588	428.410	-0.328%	59,858	-4.120%
2024-06-15	422.89	432.900	422.300	429.819	+1.660%	77,076	-4.434%
2024-06-14	431.72	444.600	406.100	422.800	-2.059%	132,443	-2.848%
2024-06-13	454.18	456.100	429.000	431.689	-4.930%	125,006	-4.848%
2024-06-12	446.16	466.700	430.500	454.076	+1.765%	133,415	-9.539%
2024-06-11	469.07	469.630	432.800	446.201	-4.873%	149,870	-7.943%
2024-06-10	474.65	474.960	461.200	469.059	-1.151%	73,660	-12.429%
2024-06-09	469.38	476.100	465.000	474.522	+1.051%	58,555	-13.437%
2024-06-08	477.67	486.300	465.200	469.587	-1.682%	107,630	-12.527%
2024-06-07	495.89	556.360	455.900	477.620	-3.722%	220,064	-13.999%
2024-06-06	494.98	502.500	485.800	496.086	+0.169%	113,312	-17.200%
2024-06-05	476.90	497.900	452.000	495.250	+3.816%	106,494	-17.060%
2024-06-04	464.93	480.200	451.100	477.045	+2.613%	116,976	-13.895%
2024-06-03	458.16	473.080	454.370	464.899	+1.423%	91,461	-11.645%
2024-06-02	463.50	466.300	452.900	458.378	-1.103%	62,824	-10.388%
2024-06-01	454.94	466.400	454.250	463.489	+1.902%	57,046	-11.377%
2024-05-31	465.02	469.300	445.700	454.836	-2.195%	95,311	-9.691%
2024-05-30	465.78	475.100	459.300	465.044	-0.164%	89,911	-11.673%
2024-05-29	470.25	475.300	462.640	465.808	-0.994%	101,772	-11.818%
2024-05-28	489.82	491.000	461.020	470.486	-3.923%	160,081	-12.695%
2024-05-27	485.33	504.000	479.800	489.695	+1.153%	91,826	-16.119%
2024-05-26	492.67	495.040	479.800	484.112	-1.952%	84,376	-15.152%
2024-05-25	489.81	502.300	484.800	493.749	-0.218%	90,283	-16.808%
2024-05-24	491.26	500.300	479.900	494.826	+0.725%	138,741	-16.989%
2024-05-23	498.89	516.400	472.000	491.262	-1.526%	179,350	-16.387%
2024-05-22	514.91	516.100	493.500	498.873	-3.133%	146,973	-17.662%
2024-05-21	517.88	530.190	509.100	515.006	-0.468%	249,528	-20.242%
2024-05-20	484.94	518.630	476.100	517.426	+6.702%	206,739	-20.615%
2024-05-19	475.22	497.200	473.000	484.926	+2.002%	151,660	-15.294%
2024-05-18	466.54	492.140	463.800	475.409	+1.887%	136,593	-13.599%
2024-05-17	444.88	478.600	441.500	466.605	+4.897%	171,886	-11.968%
2024-05-16	463.70	465.900	442.300	444.820	-4.075%	93,134	-7.657%
2024-05-15	429.16	467.300	423.800	463.716	+8.100%	138,040	-11.420%
2024-05-14	437.54	441.000	419.300	428.971	-1.936%	95,717	-4.245%
2024-05-13	432.97	448.200	421.400	437.441	+1.064%	108,383	-6.099%
2024-05-12	429.53	438.700	427.400	432.837	+0.769%	54,284	-5.101%
2024-05-11	426.70	435.800	425.100	429.534	+0.680%	85,203	-4.371%
2024-05-10	454.72	457.000	418.500	426.631	-6.158%	122,499	-3.720%
2024-05-09	448.14	464.700	441.700	454.629	+1.383%	101,414	-9.649%

.dark-mode .XNGsCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNGsCh{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Composite

BCHUSDT
Bitcoin Cash / Tether USD
crypto Composite