Dark

BCHUSDPERP
Bitcoin Cash Perpetual Futures
crypto Composite

Real-time

May 13, 2025 7:51:53 AM EDT

401.11USD-2.771%(-11.43)23,138BCH9,387,117USD

401.04Bid 401.06Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.55	410.59	391.05	401.11	-2.311%	7,653	0.000%
2025-05-12	408.03	419.29	395.66	410.60	+0.630%	30,785	-2.311%
2025-05-11	430.99	432.35	401.21	408.03	-5.305%	23,559	-1.696%
2025-05-10	413.45	433.27	409.51	430.89	+4.231%	29,007	-6.911%
2025-05-09	421.51	429.30	402.42	413.40	-1.926%	24,629	-2.973%
2025-05-08	383.72	430.21	380.95	421.52	+9.914%	60,530	-4.842%
2025-05-07	374.49	391.66	354.77	383.50	+2.444%	26,626	+4.592%
2025-05-06	352.77	374.55	349.69	374.35	+6.078%	27,701	+7.148%
2025-05-05	355.72	360.76	348.64	352.90	-0.768%	9,951	+13.661%
2025-05-04	362.28	370.75	352.33	355.63	-1.844%	11,068	+12.789%
2025-05-03	382.58	383.26	361.63	362.31	-5.251%	13,722	+10.709%
2025-05-02	360.45	386.35	358.64	382.39	+6.063%	19,188	+4.896%
2025-05-01	366.09	374.12	359.67	360.53	-1.430%	12,020	+11.256%
2025-04-30	363.74	369.42	354.94	365.76	+0.533%	14,689	+9.665%
2025-04-29	364.26	377.98	360.57	363.82	-0.104%	25,959	+10.250%
2025-04-28	345.33	370.56	341.19	364.20	+5.489%	28,077	+10.135%
2025-04-27	355.16	359.91	344.65	345.25	-2.801%	12,691	+16.180%
2025-04-26	373.17	377.38	354.74	355.20	-4.813%	17,051	+12.925%
2025-04-25	356.63	384.66	347.51	373.16	+4.629%	37,593	+7.490%
2025-04-24	358.20	367.91	343.44	356.65	-0.427%	26,064	+12.466%
2025-04-23	362.32	363.84	352.60	358.18	-1.110%	22,388	+11.986%
2025-04-22	344.82	364.82	336.56	362.20	+5.037%	28,897	+10.743%
2025-04-21	336.04	348.13	335.45	344.83	+2.677%	18,877	+16.321%
2025-04-20	335.11	342.50	331.33	335.84	+0.185%	14,293	+19.435%
2025-04-19	334.60	339.84	332.26	335.22	+0.200%	8,640	+19.656%
2025-04-18	333.65	344.68	327.06	334.55	+0.285%	17,348	+19.895%
2025-04-17	321.21	340.26	320.59	333.60	+3.777%	27,078	+20.237%
2025-04-16	319.37	325.55	313.48	321.46	+0.648%	20,537	+24.778%
2025-04-15	323.27	337.76	316.82	319.39	-1.130%	30,352	+25.586%
2025-04-14	342.35	373.31	322.50	323.04	-5.635%	54,931	+24.167%
2025-04-13	344.45	352.99	335.87	342.33	-0.636%	37,561	+17.171%
2025-04-12	312.58	357.96	311.06	344.52	+10.204%	43,702	+16.426%
2025-04-11	289.47	315.69	289.08	312.62	+8.005%	29,405	+28.306%
2025-04-10	301.21	303.77	282.01	289.45	-3.930%	27,231	+38.577%
2025-04-09	268.75	311.22	258.63	301.29	+12.108%	41,038	+33.131%
2025-04-08	275.19	284.53	266.40	268.75	-2.354%	24,948	+49.250%
2025-04-07	271.88	281.90	248.78	275.23	+1.251%	60,263	+45.736%
2025-04-06	303.97	307.98	265.00	271.83	-10.515%	46,349	+47.559%
2025-04-05	301.21	304.12	296.72	303.77	+0.880%	10,328	+32.044%
2025-04-04	300.95	309.94	293.78	301.12	+0.070%	26,684	+33.206%
2025-04-03	292.88	307.68	291.16	300.91	+2.808%	34,789	+33.299%
2025-04-02	308.05	317.19	289.90	292.69	-4.971%	36,478	+37.043%
2025-04-01	303.11	318.30	302.07	308.00	+1.540%	17,369	+30.231%
2025-03-31	298.90	305.87	289.59	303.33	+1.513%	31,326	+32.236%
2025-03-30	303.01	307.78	293.39	298.81	-1.357%	17,340	+34.236%
2025-03-29	307.24	308.61	298.21	302.92	-1.374%	17,651	+32.414%
2025-03-28	324.48	328.16	304.13	307.14	-5.291%	26,179	+30.595%
2025-03-27	335.10	339.76	320.66	324.30	-3.217%	31,677	+23.685%
2025-03-26	336.00	342.08	328.10	335.08	-0.247%	43,329	+19.706%
2025-03-25	332.33	339.69	326.32	335.91	+1.032%	17,555	+19.410%
2025-03-24	325.15	336.58	321.33	332.48	+2.242%	20,504	+20.642%
2025-03-23	322.13	326.07	320.20	325.19	+0.959%	9,601	+23.346%
2025-03-22	322.83	325.92	320.58	322.10	-0.229%	11,743	+24.530%
2025-03-21	333.38	335.35	319.64	322.84	-3.173%	19,821	+24.244%
2025-03-20	345.19	349.96	329.76	333.42	-3.404%	26,061	+20.302%
2025-03-19	334.99	347.89	332.23	345.17	+3.033%	28,208	+16.207%
2025-03-18	337.27	343.60	329.09	335.01	-0.670%	27,727	+19.731%
2025-03-17	332.64	342.20	330.75	337.27	+1.380%	19,943	+18.928%
2025-03-16	342.12	342.31	324.67	332.68	-2.719%	28,417	+20.569%
2025-03-15	331.14	352.36	327.88	341.98	+3.280%	44,471	+17.290%
2025-03-14	325.58	335.75	324.83	331.12	+1.727%	22,608	+21.137%
2025-03-13	353.65	355.58	323.22	325.50	-7.965%	25,324	+23.229%
2025-03-12	340.06	360.77	329.11	353.67	+4.079%	58,802	+13.414%
2025-03-11	331.49	350.15	315.74	339.81	+2.547%	49,409	+18.039%
2025-03-10	357.04	372.00	330.32	331.37	-7.190%	59,786	+21.046%
2025-03-09	385.37	386.58	355.52	357.04	-7.354%	33,191	+12.343%
2025-03-08	388.57	395.91	376.15	385.38	-0.824%	32,427	+4.082%
2025-03-07	394.81	410.21	382.86	388.58	-1.528%	68,704	+3.225%
2025-03-06	391.85	419.82	382.68	394.61	+0.738%	76,544	+1.647%
2025-03-05	320.21	399.38	319.24	391.72	+22.317%	101,329	+2.397%
2025-03-04	320.86	329.68	290.50	320.25	-0.165%	83,969	+25.249%
2025-03-03	333.90	357.06	310.52	320.78	-3.944%	76,925	+25.042%
2025-03-02	311.13	341.52	309.44	333.95	+7.310%	43,031	+20.111%
2025-03-01	315.29	324.00	307.23	311.20	-1.294%	29,458	+28.891%
2025-02-28	296.38	319.73	269.19	315.28	+6.395%	71,319	+27.223%
2025-02-27	293.44	303.16	289.55	296.33	+0.999%	19,683	+35.359%
2025-02-26	291.44	300.76	283.89	293.40	+0.683%	30,040	+36.711%
2025-02-25	291.26	296.31	274.36	291.41	+0.038%	56,183	+37.645%
2025-02-24	327.70	329.22	286.52	291.30	-11.086%	33,000	+37.697%
2025-02-23	320.85	332.41	320.41	327.62	+2.129%	15,192	+22.431%
2025-02-22	313.64	322.46	312.37	320.79	+2.299%	9,913	+25.038%
2025-02-21	325.86	334.07	309.47	313.58	-3.774%	21,637	+27.913%
2025-02-20	322.50	327.12	319.66	325.88	+1.029%	10,525	+23.085%
2025-02-19	315.90	324.15	311.51	322.56	+2.099%	11,232	+24.352%
2025-02-18	323.78	325.30	307.30	315.93	-2.382%	22,905	+26.962%
2025-02-17	326.14	336.89	316.87	323.64	-0.767%	24,803	+23.937%
2025-02-16	332.73	334.94	325.36	326.14	-2.016%	9,984	+22.987%
2025-02-15	341.48	345.60	330.92	332.85	-2.542%	12,033	+20.508%
2025-02-14	334.70	351.22	333.89	341.53	+2.077%	26,438	+17.445%
2025-02-13	342.90	345.45	327.18	334.58	-2.381%	18,579	+19.885%
2025-02-12	331.12	346.86	321.00	342.74	+3.494%	20,941	+17.030%
2025-02-11	329.22	344.18	325.29	331.17	+0.598%	22,968	+21.119%
2025-02-10	324.22	334.51	315.37	329.20	+1.533%	24,318	+21.844%
2025-02-09	322.96	329.29	312.59	324.23	+0.399%	18,920	+23.712%
2025-02-08	318.58	324.26	314.52	322.94	+1.378%	10,756	+24.206%
2025-02-07	315.98	335.11	308.27	318.55	+0.810%	22,532	+25.917%
2025-02-06	327.80	335.06	313.36	315.99	-3.591%	18,953	+26.938%
2025-02-05	329.77	338.22	323.09	327.76	-0.679%	24,174	+22.379%
2025-02-04	353.24	355.71	320.81	330.00	-6.534%	32,903	+21.548%
2025-02-03	360.30	360.40	259.32	353.07	-1.960%	140,042	+13.606%
2025-02-02	403.83	410.30	339.36	360.13	-10.885%	54,575	+11.379%
2025-02-01	424.30	431.52	400.00	404.12	-4.727%	13,470	-0.745%
2025-01-31	434.99	445.53	420.00	424.17	-2.420%	11,636	-5.436%
2025-01-30	414.98	439.20	412.57	434.69	+4.785%	10,928	-7.725%
2025-01-29	410.47	421.65	404.11	414.84	+1.067%	15,506	-3.310%
2025-01-28	427.30	431.81	406.61	410.46	-3.997%	16,373	-2.278%
2025-01-27	425.07	428.99	395.66	427.55	+0.562%	35,843	-6.184%
2025-01-26	445.67	447.93	424.33	425.16	-4.523%	10,182	-5.657%
2025-01-25	431.98	455.31	430.49	445.30	+3.112%	19,467	-9.924%
2025-01-24	437.34	443.19	426.28	431.86	-1.339%	13,120	-7.120%
2025-01-23	435.31	447.64	425.19	437.72	+0.604%	20,188	-8.364%
2025-01-22	446.55	451.40	433.44	435.09	-2.566%	11,649	-7.810%
2025-01-21	430.88	454.66	419.53	446.55	+3.654%	22,109	-10.176%
2025-01-20	427.51	482.00	415.23	430.81	+0.772%	62,948	-6.894%
2025-01-19	465.55	470.75	417.63	427.51	-8.228%	41,212	-6.175%
2025-01-18	489.64	495.05	457.56	465.84	-4.781%	24,542	-13.895%
2025-01-17	461.49	500.41	461.46	489.23	+6.039%	24,903	-18.012%
2025-01-16	460.09	471.33	446.24	461.37	+0.267%	29,641	-13.061%
2025-01-15	437.46	463.29	430.57	460.14	+5.180%	21,355	-12.829%
2025-01-14	427.70	441.16	425.86	437.48	+2.275%	22,948	-8.314%
2025-01-13	447.59	453.99	399.26	427.75	-4.377%	44,557	-6.228%
2025-01-12	440.81	463.51	436.24	447.33	+1.511%	34,100	-10.332%
2025-01-11	449.79	450.91	435.51	440.67	-2.019%	10,789	-8.977%
2025-01-10	421.75	450.52	420.42	449.75	+6.642%	32,658	-10.815%
2025-01-09	434.30	437.10	411.04	421.74	-2.892%	28,534	-4.892%
2025-01-08	437.02	441.79	418.17	434.30	-0.627%	38,549	-7.642%
2025-01-07	483.09	486.62	435.54	437.04	-9.557%	36,745	-8.221%
2025-01-06	470.88	486.39	464.62	483.22	+2.664%	26,290	-16.992%
2025-01-05	478.87	479.84	462.35	470.68	-1.710%	11,824	-14.781%
2025-01-04	473.64	482.86	468.64	478.87	+1.104%	26,294	-16.238%
2025-01-03	461.50	477.22	455.46	473.64	+2.646%	31,313	-15.313%
2025-01-02	449.78	469.30	449.66	461.43	+2.597%	30,730	-13.072%
2025-01-01	433.80	454.48	429.92	449.75	+3.619%	26,402	-10.815%
2024-12-31	443.45	455.02	432.47	434.04	-2.098%	28,574	-7.587%
2024-12-30	438.38	452.90	428.45	443.34	+1.081%	30,169	-9.525%
2024-12-29	451.30	453.57	434.86	438.60	-2.788%	16,487	-8.548%
2024-12-28	440.88	453.42	437.98	451.18	+2.355%	14,464	-11.098%
2024-12-27	437.03	461.48	434.63	440.80	+0.842%	27,555	-9.004%
2024-12-26	465.18	468.06	432.77	437.12	-6.040%	23,002	-8.238%
2024-12-25	470.08	471.33	454.86	465.22	-1.028%	23,339	-13.781%
2024-12-24	460.41	478.72	449.97	470.05	+2.083%	27,997	-14.667%
2024-12-23	445.61	466.12	431.94	460.46	+3.342%	36,370	-12.889%
2024-12-22	455.85	461.08	434.09	445.57	-2.223%	43,140	-9.978%
2024-12-21	448.77	472.85	442.00	455.70	+1.542%	41,311	-11.979%
2024-12-20	438.28	451.11	388.73	448.78	+2.414%	76,550	-10.622%
2024-12-19	480.42	489.20	420.97	438.20	-8.809%	72,083	-8.464%
2024-12-18	530.69	544.17	467.32	480.53	-9.428%	69,680	-16.528%
2024-12-17	538.85	548.39	524.38	530.55	-1.553%	39,020	-24.397%
2024-12-16	546.66	557.31	522.30	538.92	-1.405%	39,735	-25.572%
2024-12-15	534.54	550.89	524.82	546.60	+2.271%	33,854	-26.617%
2024-12-14	543.10	552.12	519.90	534.46	-1.580%	31,083	-24.950%
2024-12-13	540.85	544.54	526.57	543.04	+0.414%	31,124	-26.136%
2024-12-12	547.15	564.67	537.54	540.80	-1.166%	47,340	-25.830%
2024-12-11	516.61	551.46	502.94	547.18	+5.913%	68,100	-26.695%
2024-12-10	552.23	564.88	485.26	516.63	-6.416%	105,511	-22.360%
2024-12-09	623.45	625.11	506.84	552.05	-11.445%	113,409	-27.342%
2024-12-08	608.79	626.39	602.36	623.40	+2.400%	37,901	-35.658%
2024-12-07	620.39	627.96	605.39	608.79	-1.865%	39,362	-34.114%
2024-12-06	590.22	641.24	580.37	620.36	+5.124%	69,873	-35.342%
2024-12-05	585.16	636.10	550.34	590.12	+0.851%	136,355	-32.029%
2024-12-04	586.55	603.26	542.23	585.14	-0.215%	109,898	-31.451%
2024-12-03	538.81	592.35	512.02	586.40	+8.822%	147,997	-31.598%
2024-12-02	533.29	563.13	495.34	538.86	+1.054%	172,916	-25.563%
2024-12-01	526.74	540.00	509.17	533.24	+1.228%	52,858	-24.779%
2024-11-30	519.13	541.62	504.90	526.77	+1.474%	66,844	-23.855%
2024-11-29	511.58	523.47	499.92	519.12	+1.474%	59,493	-22.733%
2024-11-28	518.49	526.68	497.95	511.58	-1.340%	84,719	-21.594%
2024-11-27	492.57	525.06	485.39	518.53	+5.262%	80,245	-22.645%
2024-11-26	492.42	505.78	471.43	492.61	+0.008%	72,443	-18.575%
2024-11-25	516.24	534.20	483.78	492.57	-4.559%	97,712	-18.568%
2024-11-24	510.84	528.81	478.02	516.10	+1.046%	89,442	-22.281%
2024-11-23	491.36	569.88	487.09	510.76	+3.938%	123,271	-21.468%
2024-11-22	485.07	504.11	472.47	491.41	+1.313%	83,144	-18.376%
2024-11-21	440.62	537.48	428.91	485.04	+10.089%	175,024	-17.304%
2024-11-20	447.40	457.86	429.27	440.59	-1.533%	46,725	-8.961%
2024-11-19	452.85	460.80	438.15	447.45	-1.195%	47,008	-10.356%
2024-11-18	432.63	472.57	430.82	452.86	+4.678%	55,530	-11.427%
2024-11-17	462.26	489.07	424.17	432.62	-6.406%	66,022	-7.284%
2024-11-16	431.55	484.00	428.71	462.23	+7.042%	65,554	-13.223%
2024-11-15	415.12	436.62	410.00	431.82	+4.053%	46,423	-7.112%
2024-11-14	440.40	446.46	409.77	415.00	-5.753%	64,531	-3.347%
2024-11-13	433.07	451.37	403.99	440.33	+1.681%	81,247	-8.907%
2024-11-12	473.30	475.38	418.52	433.05	-8.436%	88,387	-7.376%
2024-11-11	441.46	484.99	422.84	472.95	+7.140%	65,041	-15.190%
2024-11-10	404.99	454.63	394.35	441.43	+9.011%	70,250	-9.134%
2024-11-09	377.04	407.38	369.33	404.94	+7.383%	32,540	-0.946%
2024-11-08	377.70	383.64	363.86	377.10	-0.130%	28,088	+6.367%
2024-11-07	378.48	386.78	370.58	377.59	-0.238%	25,611	+6.229%
2024-11-06	342.62	384.06	342.50	378.49	+10.514%	45,326	+5.976%
2024-11-05	328.87	345.00	326.08	342.48	+4.138%	20,861	+17.119%
2024-11-04	339.42	342.06	321.40	328.87	-3.091%	28,698	+21.966%
2024-11-03	353.37	353.95	333.48	339.36	-3.973%	27,705	+18.196%
2024-11-02	349.25	357.00	340.83	353.40	+1.182%	14,728	+13.500%
2024-11-01	358.33	359.78	343.11	349.27	-2.509%	27,627	+14.842%
2024-10-31	368.60	378.18	349.59	358.26	-2.792%	33,891	+11.961%
2024-10-30	385.84	387.39	365.63	368.55	-4.508%	30,238	+8.835%
2024-10-29	365.01	389.27	363.48	385.95	+5.740%	37,619	+3.928%
2024-10-28	351.55	367.93	343.36	365.00	+3.829%	20,066	+9.893%
2024-10-27	347.38	353.88	346.49	351.54	+1.200%	10,870	+14.101%
2024-10-26	348.17	356.48	345.51	347.37	-0.258%	12,998	+15.471%
2024-10-25	367.65	373.80	338.18	348.27	-5.274%	35,616	+15.172%
2024-10-24	347.58	370.75	346.12	367.66	+5.774%	22,014	+9.098%
2024-10-23	356.96	357.15	338.09	347.59	-2.581%	12,765	+15.397%
2024-10-22	363.31	366.24	353.41	356.80	-1.792%	14,220	+12.419%
2024-10-21	369.61	378.81	358.59	363.31	-1.707%	19,640	+10.404%
2024-10-20	363.07	371.34	357.14	369.62	+1.826%	16,643	+8.520%
2024-10-19	366.61	368.49	361.09	362.99	-0.974%	7,826	+10.502%
2024-10-18	369.25	377.08	361.99	366.56	-0.718%	22,885	+9.425%
2024-10-17	365.31	375.34	359.84	369.21	+1.098%	31,598	+8.640%
2024-10-16	353.60	371.30	350.88	365.20	+3.158%	39,720	+9.833%
2024-10-15	369.19	386.20	344.00	354.02	-4.099%	64,156	+13.302%
2024-10-14	321.01	371.00	318.58	369.15	+15.014%	36,015	+8.658%
2024-10-13	328.92	329.54	317.00	320.96	-2.441%	14,087	+24.972%
2024-10-12	326.67	333.05	324.54	328.99	+0.719%	12,094	+21.922%
2024-10-11	322.50	328.65	321.46	326.64	+1.299%	10,368	+22.799%
2024-10-10	320.06	325.30	316.68	322.45	+0.737%	14,969	+24.394%
2024-10-09	328.68	329.97	317.37	320.09	-2.557%	13,480	+25.312%
2024-10-08	323.25	333.34	321.31	328.49	+1.634%	17,104	+22.107%
2024-10-07	324.37	332.62	319.86	323.21	-0.324%	25,870	+24.102%
2024-10-06	321.53	325.43	320.48	324.26	+0.884%	9,020	+23.700%
2024-10-05	324.56	325.28	317.74	321.42	-0.928%	10,448	+24.793%
2024-10-04	320.07	325.78	317.89	324.43	+1.378%	17,449	+23.635%
2024-10-03	315.70	323.54	307.18	320.02	+1.279%	30,192	+25.339%
2024-10-02	317.50	324.13	308.41	315.98	-0.504%	35,286	+26.942%
2024-10-01	336.76	347.15	309.89	317.58	-5.712%	42,298	+26.302%
2024-09-30	352.43	353.61	333.76	336.82	-4.432%	13,418	+19.087%
2024-09-29	352.26	358.00	345.32	352.44	+0.088%	10,234	+13.809%
2024-09-28	358.44	360.84	345.46	352.13	-1.766%	24,821	+13.910%
2024-09-27	351.59	364.36	351.59	358.46	+1.925%	15,295	+11.898%
2024-09-26	343.12	357.86	338.54	351.69	+2.510%	13,402	+14.052%
2024-09-25	347.65	355.28	340.69	343.08	-1.303%	12,899	+16.914%
2024-09-24	341.45	351.22	336.64	347.61	+1.694%	11,525	+15.391%
2024-09-23	342.39	348.94	335.85	341.82	-0.131%	10,474	+17.345%
2024-09-22	345.33	347.13	333.42	342.27	-0.941%	11,924	+17.191%
2024-09-21	335.65	346.59	330.41	345.52	+2.944%	9,068	+16.089%
2024-09-20	339.72	345.03	331.94	335.64	-1.201%	14,168	+19.506%
2024-09-19	326.74	349.76	326.04	339.72	+3.938%	26,785	+18.071%
2024-09-18	314.00	327.66	306.00	326.85	+4.112%	13,533	+22.720%
2024-09-17	311.51	321.24	309.00	313.94	+0.803%	11,279	+27.766%
2024-09-16	315.92	316.84	308.42	311.44	-1.459%	10,961	+28.792%
2024-09-15	326.81	328.90	313.59	316.05	-3.325%	8,662	+26.913%
2024-09-14	335.36	337.49	324.86	326.92	-2.517%	8,237	+22.694%
2024-09-13	332.64	337.56	326.51	335.36	+0.824%	9,135	+19.606%
2024-09-12	337.29	340.65	329.73	332.62	-1.341%	10,785	+20.591%
2024-09-11	329.19	343.64	319.27	337.14	+2.393%	18,834	+18.974%
2024-09-10	322.21	331.65	317.78	329.26	+2.217%	10,251	+21.822%
2024-09-09	304.99	325.76	304.43	322.12	+5.700%	13,742	+24.522%
2024-09-08	299.09	307.99	298.30	304.75	+1.889%	8,740	+31.619%
2024-09-07	294.73	308.27	292.97	299.10	+1.486%	36,154	+34.106%
2024-09-06	307.09	312.60	285.07	294.72	-4.022%	28,257	+36.099%
2024-09-05	314.94	316.69	303.08	307.07	-2.517%	8,834	+30.625%
2024-09-04	308.45	319.26	293.95	315.00	+2.090%	16,113	+27.337%
2024-09-03	323.38	325.99	308.13	308.55	-4.568%	11,879	+29.998%
2024-09-02	312.21	325.52	310.32	323.32	+3.515%	8,837	+24.060%
2024-09-01	322.05	322.40	310.00	312.34	-2.982%	5,203	+28.421%
2024-08-31	324.64	326.42	319.50	321.94	-0.823%	4,004	+24.592%
2024-08-30	322.21	326.99	314.31	324.61	+0.723%	8,529	+23.567%
2024-08-29	321.83	330.73	316.76	322.28	+0.190%	6,314	+24.460%
2024-08-28	323.76	330.60	313.89	321.67	-0.688%	8,422	+24.696%
2024-08-27	341.96	346.86	313.89	323.90	-5.353%	8,503	+23.838%
2024-08-26	356.22	357.86	339.33	342.22	-3.930%	10,422	+17.208%
2024-08-25	363.42	364.45	349.87	356.22	-2.019%	11,614	+12.602%
2024-08-24	365.23	368.91	355.76	363.56	-0.375%	9,338	+10.328%
2024-08-23	346.43	369.07	346.14	364.93	+5.419%	16,318	+9.914%
2024-08-22	349.25	351.80	341.95	346.17	-0.868%	7,008	+15.871%
2024-08-21	335.01	355.00	333.00	349.20	+4.211%	11,910	+14.865%
2024-08-20	337.77	346.78	331.00	335.09	-0.796%	10,318	+19.702%
2024-08-19	332.85	339.67	329.88	337.78	+1.509%	8,921	+18.749%
2024-08-18	341.01	345.01	332.51	332.76	-2.399%	8,751	+20.540%
2024-08-17	337.90	347.74	335.65	340.94	+0.894%	12,103	+17.648%
2024-08-16	334.03	346.30	327.68	337.92	+1.177%	19,761	+18.700%
2024-08-15	337.66	344.16	327.09	333.99	-1.069%	19,025	+20.096%
2024-08-14	351.49	352.46	334.18	337.60	-3.957%	14,763	+18.812%
2024-08-13	354.60	365.00	342.99	351.51	-0.933%	22,068	+14.111%
2024-08-12	330.09	360.16	328.66	354.82	+7.508%	24,282	+13.046%
2024-08-11	354.73	358.37	327.19	330.04	-6.942%	17,293	+21.534%
2024-08-10	347.55	358.86	345.25	354.66	+2.049%	14,814	+13.097%
2024-08-09	353.09	357.30	336.01	347.54	-1.538%	29,011	+15.414%
2024-08-08	312.23	372.17	307.87	352.97	+13.044%	37,834	+13.639%
2024-08-07	314.84	327.54	307.19	312.24	-0.813%	26,614	+28.462%
2024-08-06	309.52	329.64	307.02	314.80	+1.680%	31,948	+27.417%
2024-08-05	331.94	335.27	270.76	309.60	-6.747%	103,008	+29.557%
2024-08-04	363.66	366.64	330.61	332.00	-8.751%	25,736	+20.816%
2024-08-03	380.63	385.49	354.07	363.84	-4.431%	37,238	+10.244%
2024-08-02	412.48	416.63	378.75	380.71	-7.702%	33,706	+5.358%
2024-08-01	413.60	422.96	389.07	412.48	-0.271%	26,681	-2.756%
2024-07-31	432.06	440.69	410.82	413.60	-4.277%	24,241	-3.020%
2024-07-30	438.59	446.11	427.56	432.08	-1.567%	25,906	-7.168%
2024-07-29	416.47	458.59	413.67	438.96	+5.423%	42,470	-8.623%
2024-07-28	392.13	423.24	388.68	416.38	+6.187%	38,200	-3.667%
2024-07-27	376.87	397.86	376.09	392.12	+4.000%	23,288	+2.293%
2024-07-26	361.05	378.61	360.74	377.04	+4.432%	17,217	+6.384%
2024-07-25	362.13	364.91	346.00	361.04	-0.312%	22,362	+11.098%
2024-07-24	366.12	374.59	357.55	362.17	-1.087%	12,981	+10.752%
2024-07-23	385.61	392.56	360.51	366.15	-5.037%	24,058	+9.548%
2024-07-22	401.07	404.38	382.31	385.57	-3.817%	17,849	+4.030%
2024-07-21	395.31	401.26	377.73	400.87	+1.378%	18,943	+0.060%
2024-07-20	391.25	398.75	385.43	395.42	+1.050%	15,646	+1.439%
2024-07-19	382.27	399.77	369.26	391.31	+2.365%	31,287	+2.504%
2024-07-18	375.02	386.27	369.00	382.27	+1.955%	12,882	+4.928%
2024-07-17	386.62	400.34	371.19	374.94	-3.011%	16,099	+6.980%
2024-07-16	400.00	404.89	369.07	386.58	-3.369%	29,122	+3.759%
2024-07-15	376.22	401.93	375.38	400.06	+6.311%	30,826	+0.262%
2024-07-14	375.33	387.49	362.56	376.31	+0.312%	23,675	+6.590%
2024-07-13	368.88	379.74	368.81	375.14	+1.774%	19,333	+6.923%
2024-07-12	346.78	369.66	340.48	368.60	+6.197%	18,941	+8.820%
2024-07-11	340.18	368.49	335.07	347.09	+2.055%	25,978	+15.564%
2024-07-10	330.85	346.07	326.53	340.10	+2.811%	20,415	+17.939%
2024-07-09	333.16	340.49	328.16	330.80	-0.723%	17,622	+21.255%
2024-07-08	312.37	337.74	298.32	333.21	+6.695%	43,382	+20.378%
2024-07-07	342.60	342.73	310.15	312.30	-8.849%	24,272	+28.437%
2024-07-06	324.96	343.58	319.42	342.62	+5.415%	22,562	+17.071%
2024-07-05	330.89	331.27	285.43	325.02	-1.789%	95,189	+23.411%
2024-07-04	372.62	374.09	329.40	330.94	-11.179%	37,291	+21.203%
2024-07-03	381.40	382.17	367.37	372.59	-2.307%	16,614	+7.655%
2024-07-02	383.72	393.47	377.64	381.39	-0.620%	12,060	+5.171%
2024-07-01	393.20	398.00	381.44	383.77	-2.383%	12,677	+4.518%
2024-06-30	379.97	396.78	377.79	393.14	+3.493%	13,303	+2.027%
2024-06-29	385.07	388.79	378.15	379.87	-1.338%	16,768	+5.591%
2024-06-28	388.46	406.38	383.08	385.02	-0.888%	27,562	+4.179%
2024-06-27	373.35	392.99	369.29	388.47	+4.050%	35,457	+3.254%
2024-06-26	388.32	396.66	372.96	373.35	-3.845%	27,451	+7.435%
2024-06-25	363.22	394.24	363.00	388.28	+6.908%	58,885	+3.304%
2024-06-24	380.43	383.65	342.57	363.19	-4.552%	47,049	+10.441%
2024-06-23	391.65	396.33	378.44	380.51	-2.827%	15,042	+5.414%
2024-06-22	382.57	400.29	379.14	391.58	+2.350%	13,798	+2.434%
2024-06-21	389.45	397.58	376.47	382.59	-1.739%	25,190	+4.841%
2024-06-20	388.52	400.45	384.86	389.36	+0.198%	37,953	+3.018%
2024-06-19	388.74	398.12	384.85	388.59	-0.064%	12,183	+3.222%
2024-06-18	419.20	421.11	370.00	388.84	-7.452%	71,986	+3.156%
2024-06-17	428.09	429.29	403.21	420.15	-1.825%	23,276	-4.532%
2024-06-16	429.56	433.49	425.92	427.96	-0.356%	7,561	-6.274%
2024-06-15	422.17	432.56	421.78	429.49	+1.715%	10,428	-6.608%
2024-06-14	431.50	441.02	404.33	422.25	-2.101%	27,448	-5.007%
2024-06-13	454.07	455.73	430.00	431.31	-5.010%	23,768	-7.002%
2024-06-12	445.97	466.47	438.72	454.06	+1.816%	25,530	-11.661%
2024-06-11	469.00	469.48	433.83	445.96	-4.921%	26,728	-10.057%
2024-06-10	474.60	474.92	461.17	469.04	-1.122%	12,710	-14.483%
2024-06-09	469.46	475.81	465.04	474.36	+1.072%	11,445	-15.442%
2024-06-08	477.54	484.98	465.08	469.33	-1.723%	18,733	-14.536%
2024-06-07	496.14	522.61	457.99	477.56	-3.727%	51,616	-16.008%
2024-06-06	495.33	502.71	486.20	496.05	+0.143%	16,886	-19.139%
2024-06-05	477.16	498.04	476.43	495.34	+3.801%	23,653	-19.023%
2024-06-04	464.79	479.98	459.58	477.20	+2.677%	21,580	-15.945%
2024-06-03	458.18	471.53	454.27	464.76	+1.421%	13,598	-13.695%
2024-06-02	463.05	464.76	452.85	458.25	-1.034%	18,289	-12.469%
2024-06-01	454.27	467.36	453.89	463.04	+1.924%	9,348	-13.375%
2024-05-31	464.95	469.18	447.00	454.30	-2.284%	19,453	-11.708%
2024-05-30	465.27	475.16	458.01	464.92	-0.090%	15,247	-13.725%
2024-05-29	469.64	474.58	462.27	465.34	-0.911%	17,429	-13.803%
2024-05-28	489.31	489.35	460.35	469.62	-4.077%	31,476	-14.588%
2024-05-27	483.94	503.28	481.16	489.58	+1.165%	16,501	-18.071%
2024-05-26	493.50	494.39	480.23	483.94	-1.939%	17,015	-17.116%
2024-05-25	494.92	501.65	490.85	493.51	-0.283%	11,699	-18.723%
2024-05-24	490.85	500.00	479.90	494.91	+0.778%	24,284	-18.953%
2024-05-23	498.31	520.50	471.60	491.09	-1.433%	73,607	-18.323%
2024-05-22	514.23	515.13	494.00	498.23	-3.102%	31,683	-19.493%
2024-05-21	517.47	529.37	507.19	514.18	-0.630%	68,237	-21.990%
2024-05-20	484.43	518.31	475.36	517.44	+6.808%	50,696	-22.482%
2024-05-19	475.04	496.40	472.78	484.46	+1.983%	36,529	-17.205%
2024-05-18	466.42	491.77	464.17	475.04	+1.850%	32,917	-15.563%
2024-05-17	444.61	478.17	441.99	466.41	+4.913%	45,352	-14.001%
2024-05-16	463.79	465.88	442.07	444.57	-4.154%	30,741	-9.776%
2024-05-15	428.63	467.09	423.28	463.84	+8.235%	59,830	-13.524%
2024-05-14	437.27	438.83	425.51	428.55	-1.994%	31,258	-6.403%
2024-05-13	432.58	447.52	421.09	437.27	+1.089%	34,603	-8.269%
2024-05-12	429.23	438.08	427.05	432.56	+0.773%	16,248	-7.271%
2024-05-11	426.30	434.37	424.75	429.24	+0.723%	28,579	-6.553%
2024-05-10	454.71	456.75	420.77	426.16	-6.281%	46,010	-5.878%
2024-05-09	447.63	458.94	442.00	454.72	+1.561%	49,754	-11.790%

.dark-mode .zjnSqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjnSqS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDPERPBitcoin Cash Perpetual Futurescrypto Composite

BCHUSDPERP
Bitcoin Cash Perpetual Futures
crypto Composite