Dark

BCHUSDK
Bitcoin Cash / USDK
crypto

Inactive

Apr 8, 2022 3:45:00 AM EDT

335.10USDK-0.342%(-1.15)6040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	335.91	338.20	334.89	335.10	-0.342%	604	0.000%
2022-04-07	330.98	340.02	326.44	336.25	+1.558%	8,902	-0.342%
2022-04-06	365.67	368.02	329.32	331.09	-9.439%	10,344	+1.211%
2022-04-05	376.36	382.49	365.14	365.60	-2.882%	6,393	-8.342%
2022-04-04	378.65	379.65	362.96	376.45	-0.576%	7,229	-10.984%
2022-04-03	372.87	381.38	368.35	378.63	+1.583%	6,028	-11.497%
2022-04-02	377.18	383.15	370.31	372.73	-1.167%	7,769	-10.096%
2022-04-01	384.10	389.63	363.15	377.13	-1.886%	10,576	-11.145%
2022-03-31	379.98	391.16	362.55	384.38	+1.145%	12,212	-12.821%
2022-03-30	373.11	386.80	362.85	380.03	+1.849%	10,799	-11.823%
2022-03-29	368.34	387.31	366.74	373.13	+1.281%	10,107	-10.192%
2022-03-28	376.80	385.90	363.58	368.41	-2.234%	15,409	-9.042%
2022-03-27	362.15	377.33	355.01	376.83	+4.056%	7,632	-11.074%
2022-03-26	365.08	366.40	356.66	362.14	-0.794%	10,552	-7.467%
2022-03-25	366.16	374.21	352.98	365.04	-0.339%	15,761	-8.202%
2022-03-24	363.96	367.69	351.79	366.28	+0.615%	13,091	-8.513%
2022-03-23	375.55	384.48	353.18	364.04	-3.060%	17,998	-7.950%
2022-03-22	334.84	386.12	334.48	375.53	+12.129%	19,804	-10.766%
2022-03-21	327.54	340.31	320.17	334.91	+2.284%	13,501	+0.057%
2022-03-20	328.02	332.21	315.45	327.43	-0.186%	13,747	+2.342%
2022-03-19	305.61	328.83	305.60	328.04	+7.332%	8,887	+2.152%
2022-03-18	296.35	306.72	290.74	305.63	+3.131%	8,140	+9.642%
2022-03-17	299.86	301.22	294.45	296.35	-1.180%	7,400	+13.076%
2022-03-16	289.19	302.20	286.45	299.89	+3.704%	13,873	+11.741%
2022-03-15	289.25	292.78	281.63	289.18	-0.028%	10,941	+15.879%
2022-03-14	279.65	289.95	277.35	289.26	+3.425%	11,215	+15.847%
2022-03-13	290.74	295.92	277.97	279.68	-3.778%	9,383	+19.816%
2022-03-12	287.62	294.15	287.33	290.66	+1.039%	10,422	+15.289%
2022-03-11	289.47	294.91	281.13	287.67	-0.622%	13,936	+16.488%
2022-03-10	307.31	309.02	283.73	289.47	-5.802%	15,334	+15.763%
2022-03-09	284.57	318.14	283.61	307.30	+8.003%	12,653	+9.047%
2022-03-08	274.06	289.74	272.49	284.53	+3.828%	15,645	+17.773%
2022-03-07	282.12	291.20	270.09	274.04	-2.874%	16,046	+22.281%
2022-03-06	294.29	296.49	281.33	282.15	-4.158%	12,580	+18.767%
2022-03-05	290.49	295.66	283.39	294.39	+1.322%	11,928	+13.829%
2022-03-04	315.30	315.74	285.92	290.55	-9.333%	16,412	+15.333%
2022-03-02	328.58	331.47	318.37	320.46	-2.459%	15,415	+4.568%
2022-03-01	339.25	344.17	320.48	328.54	-3.203%	15,965	+1.997%
2022-02-28	304.09	339.43	300.60	339.41	+11.630%	16,465	-1.270%
2022-02-27	315.58	321.70	299.73	304.05	-3.577%	16,934	+10.212%
2022-02-26	309.12	324.49	307.29	315.33	+2.042%	15,547	+6.270%
2022-02-25	300.85	312.14	290.50	309.02	+2.726%	18,311	+8.440%
2022-02-24	288.36	309.73	259.82	300.82	+4.307%	28,079	+11.396%
2022-02-23	293.43	305.21	287.18	288.40	-1.748%	13,278	+16.193%
2022-02-22	283.41	295.66	275.40	293.53	+3.542%	18,527	+14.162%
2022-02-21	302.77	310.87	282.83	283.49	-6.380%	17,382	+18.205%
2022-02-20	312.00	312.75	296.82	302.81	-2.970%	13,386	+10.663%
2022-02-19	310.32	316.33	305.40	312.08	+0.587%	11,698	+7.376%
2022-02-18	313.34	319.25	306.42	310.26	-0.901%	14,225	+8.006%
2022-02-17	334.70	336.64	309.60	313.08	-6.462%	14,396	+7.033%
2022-02-16	343.42	343.63	329.00	334.71	-2.533%	10,314	+0.117%
2022-02-15	330.68	344.56	329.07	343.41	+3.859%	10,189	-2.420%
2022-02-14	333.95	337.79	318.65	330.65	-0.997%	14,165	+1.346%
2022-02-13	330.60	340.11	324.69	333.98	+1.053%	13,823	+0.335%
2022-02-12	321.04	330.65	312.43	330.50	+2.905%	15,198	+1.392%
2022-02-11	341.03	342.12	317.09	321.17	-5.779%	17,366	+4.337%
2022-02-10	346.20	362.84	336.43	340.87	-1.540%	17,104	-1.693%
2022-02-09	335.69	348.05	328.34	346.20	+3.186%	14,345	-3.206%
2022-02-08	343.16	355.74	325.12	335.51	-2.181%	19,845	-0.122%
2022-02-07	324.76	343.69	318.04	342.99	+5.633%	14,575	-2.300%
2022-02-06	320.32	328.12	312.42	324.70	+1.367%	12,444	+3.203%
2022-02-05	306.43	329.13	302.74	320.32	+4.512%	12,269	+4.614%
2022-02-04	281.18	307.16	276.57	306.49	+8.943%	13,015	+9.335%
2022-02-03	278.10	281.78	271.18	281.33	+1.205%	15,124	+19.113%
2022-02-02	287.98	296.82	276.19	277.98	-3.499%	13,514	+20.548%
2022-02-01	285.24	291.18	282.73	288.06	+1.056%	9,412	+16.330%
2022-01-31	289.87	290.51	278.15	285.05	-1.687%	12,214	+17.558%
2022-01-30	299.01	302.25	287.89	289.94	-2.978%	10,094	+15.576%
2022-01-29	296.91	302.17	291.77	298.84	+0.616%	9,304	+12.134%
2022-01-28	289.96	297.54	281.87	297.01	+2.424%	16,407	+12.824%
2022-01-27	289.35	295.22	277.63	289.98	+0.280%	15,522	+15.560%
2022-01-26	291.98	315.15	284.15	289.17	-0.884%	18,153	+15.883%
2022-01-25	292.60	294.74	283.52	291.75	-0.308%	15,425	+14.859%
2022-01-24	302.68	302.84	259.62	292.65	-3.346%	23,585	+14.505%
2022-01-23	291.93	303.54	284.08	302.78	+3.763%	19,382	+10.674%
2022-01-22	314.97	318.87	265.81	291.80	-7.359%	32,209	+14.839%
2022-01-21	357.67	360.22	308.66	314.98	-12.039%	23,270	+6.388%
2022-01-20	369.18	1,798.99	325.28	358.09	-2.983%	9,026	-6.420%
2022-01-19	381.50	384.63	366.03	369.10	-3.227%	9,048	-9.212%
2022-01-18	380.84	1,799.00	355.45	381.41	+0.137%	14,899	-12.142%
2022-01-17	388.51	389.50	373.33	380.89	-1.954%	9,852	-12.022%
2022-01-16	391.06	393.54	382.66	388.48	-0.672%	7,674	-13.741%
2022-01-15	385.69	393.29	383.60	391.11	+1.390%	7,451	-14.321%
2022-01-14	377.76	393.84	375.94	385.75	+2.123%	11,036	-13.130%
2022-01-13	383.83	416.02	376.61	377.73	-1.587%	7,611	-11.286%
2022-01-12	369.68	385.77	368.34	383.82	+3.828%	2,479	-12.693%
2022-01-11	363.41	374.86	361.56	369.67	+1.725%	9,465	-9.352%
2022-01-10	376.84	378.48	347.59	363.40	-3.559%	15,974	-7.788%
2022-01-09	373.00	381.10	367.97	376.81	+1.049%	12,141	-11.069%
2022-01-08	385.81	391.52	362.49	372.90	-3.289%	15,182	-10.137%
2022-01-07	399.85	401.59	375.31	385.58	-3.578%	17,945	-13.092%
2022-01-06	399.50	435.29	387.27	399.89	+0.138%	15,216	-16.202%
2022-01-05	426.92	432.26	390.81	399.34	-6.465%	12,132	-16.087%
2022-01-04	434.81	439.54	425.70	426.94	-1.778%	8,083	-21.511%
2022-01-03	447.75	447.84	431.72	434.67	-2.928%	6,975	-22.907%
2022-01-02	444.91	452.28	442.63	447.78	+0.686%	6,365	-25.164%
2022-01-01	430.45	445.88	430.32	444.73	+3.341%	7,397	-24.651%
2021-12-31	431.58	437.18	419.39	430.35	-0.278%	8,532	-22.133%
2021-12-30	430.09	436.99	382.15	431.55	+0.349%	7,590	-22.350%
2021-12-29	439.00	445.88	426.67	430.05	-2.030%	11,428	-22.079%
2021-12-28	465.53	465.64	437.86	438.96	-5.712%	12,299	-23.660%
2021-12-27	451.97	476.32	444.85	465.55	+3.007%	9,210	-28.021%
2021-12-26	455.33	455.57	444.83	451.96	-0.760%	7,572	-25.856%
2021-12-25	452.19	460.66	447.67	455.42	+0.743%	8,015	-26.420%
2021-12-24	455.99	461.44	449.23	452.06	-0.818%	9,259	-25.873%
2021-12-23	438.40	458.45	434.69	455.79	+3.995%	10,124	-26.479%
2021-12-22	437.75	447.25	434.89	438.28	+0.133%	9,200	-23.542%
2021-12-21	430.60	440.74	426.89	437.70	+1.647%	8,430	-23.441%
2021-12-20	432.77	440.02	419.19	430.61	-0.495%	14,422	-22.180%
2021-12-19	435.92	445.52	431.93	432.75	-0.714%	10,763	-22.565%
2021-12-18	424.73	439.13	419.28	435.86	+2.596%	10,114	-23.118%
2021-12-17	438.45	441.56	417.79	424.83	-3.106%	13,583	-21.121%
2021-12-16	447.51	454.02	437.28	438.45	-2.020%	10,729	-23.572%
2021-12-15	437.09	449.92	416.83	447.49	+2.365%	13,237	-25.116%
2021-12-14	421.92	442.06	418.80	437.15	+3.629%	19,476	-23.344%
2021-12-13	458.12	460.32	414.44	421.84	-7.933%	18,418	-20.562%
2021-12-12	459.62	462.65	441.95	458.19	-0.185%	9,602	-26.864%
2021-12-11	438.49	461.65	432.22	459.04	+4.689%	14,494	-27.000%
2021-12-10	448.96	468.85	436.82	438.48	-2.339%	18,946	-23.577%
2021-12-09	480.61	484.98	448.14	448.98	-6.519%	16,098	-25.364%
2021-12-08	474.50	488.37	463.86	480.29	+1.214%	16,352	-30.230%
2021-12-07	474.61	502.47	464.07	474.53	-0.080%	14,015	-29.383%
2021-12-06	453.14	480.53	418.94	474.91	+4.804%	21,175	-29.439%
2021-12-05	473.46	477.46	435.47	453.14	-4.336%	15,704	-26.049%
2021-12-04	532.29	533.82	361.00	473.68	-11.023%	34,345	-29.256%
2021-12-03	561.52	568.16	517.24	532.36	-5.183%	10,637	-37.054%
2021-12-02	571.19	574.34	558.01	561.46	-1.703%	10,952	-40.316%
2021-12-01	570.52	586.62	566.22	571.19	+0.193%	8,364	-41.333%
2021-11-30	575.04	587.50	557.14	570.09	-0.852%	13,795	-41.220%
2021-11-29	568.19	581.23	556.95	574.99	+1.197%	9,177	-41.721%
2021-11-28	562.46	568.70	530.90	568.19	+1.001%	12,863	-41.023%
2021-11-27	556.83	573.13	554.93	562.56	+0.993%	9,848	-40.433%
2021-11-26	617.23	618.77	539.32	557.03	-9.651%	13,714	-39.842%
2021-11-25	618.50	635.60	607.76	616.53	+7.957%	12,363	-45.647%
2021-11-23	557.12	575.19	545.83	571.09	+2.508%	7,663	-41.323%
2021-11-22	574.64	577.82	547.19	557.12	-2.973%	7,825	-39.851%
2021-11-21	584.15	584.83	568.22	574.19	-1.690%	6,776	-41.640%
2021-11-20	574.15	587.59	564.65	584.06	+1.728%	6,893	-42.626%
2021-11-19	553.60	576.22	547.32	574.14	+3.684%	10,803	-41.634%
2021-11-18	594.08	600.86	541.72	553.74	-6.795%	18,118	-39.484%
2021-11-17	597.30	604.05	576.46	594.11	-0.526%	16,387	-43.596%
2021-11-16	664.36	664.36	570.83	597.25	-10.078%	18,295	-43.893%
2021-11-15	678.15	684.63	662.85	664.19	-2.044%	7,184	-49.548%
2021-11-14	664.64	678.06	656.26	678.05	+2.013%	3,228	-50.579%
2021-11-13	667.30	669.02	654.62	664.67	-0.405%	3,149	-49.584%
2021-11-12	675.26	683.66	645.77	667.37	-1.206%	10,923	-49.788%
2021-11-11	662.34	680.51	657.96	675.52	+1.973%	8,174	-50.394%
2021-11-10	715.62	728.25	644.27	662.45	-7.431%	16,488	-49.415%
2021-11-09	638.28	730.27	636.57	715.63	+12.122%	12,958	-53.174%
2021-11-08	600.77	642.48	599.03	638.26	+6.244%	8,713	-47.498%
2021-11-07	586.78	600.75	585.57	600.75	+2.381%	4,966	-44.220%
2021-11-06	597.77	602.32	576.55	586.78	-1.848%	8,520	-42.892%
2021-11-05	595.55	632.69	591.27	597.83	+0.353%	12,215	-43.947%
2021-11-04	610.99	613.08	585.66	595.73	-2.448%	9,815	-43.750%
2021-11-03	598.77	619.26	589.13	610.68	+2.038%	12,256	-45.127%
2021-11-02	586.65	609.21	582.33	598.48	+2.015%	8,966	-44.008%
2021-11-01	596.54	599.37	578.41	586.66	-1.633%	10,270	-42.880%
2021-10-31	584.85	604.30	573.64	596.40	+2.011%	12,843	-43.813%
2021-10-30	594.78	600.41	575.36	584.64	-1.695%	10,383	-42.683%
2021-10-29	578.03	596.09	573.53	594.72	+2.873%	11,694	-43.654%
2021-10-28	547.80	591.54	543.32	578.11	+5.589%	15,356	-42.035%
2021-10-27	611.03	618.72	528.78	547.51	-10.407%	17,048	-38.796%
2021-10-26	620.71	631.43	599.09	611.11	-1.540%	6,628	-45.165%
2021-10-25	616.24	627.85	614.12	620.67	+0.712%	6,076	-46.010%
2021-10-24	628.10	632.24	604.75	616.28	-1.890%	10,120	-45.625%
2021-10-23	623.19	636.45	613.93	628.15	+0.793%	8,973	-46.653%
2021-10-22	621.86	635.99	611.93	623.21	+0.207%	10,260	-46.230%
2021-10-21	643.63	654.82	619.71	621.92	-3.343%	12,657	-46.118%
2021-10-20	617.21	647.89	604.13	643.43	+4.250%	8,168	-47.920%
2021-10-19	610.35	623.72	598.40	617.20	+1.126%	8,947	-45.706%
2021-10-18	611.58	618.39	597.29	610.33	-0.175%	10,712	-45.095%
2021-10-17	624.79	627.85	588.35	611.40	-2.156%	11,236	-45.191%
2021-10-16	624.43	647.35	622.57	624.87	+0.054%	12,131	-46.373%
2021-10-15	598.10	635.87	584.38	624.53	+4.517%	15,467	-46.344%
2021-10-14	592.21	606.53	589.16	597.54	+0.927%	10,283	-43.920%
2021-10-13	586.62	593.33	570.10	592.05	+0.936%	13,580	-43.400%
2021-10-12	599.88	599.91	566.60	586.56	-2.245%	15,835	-42.870%
2021-10-11	583.29	616.91	575.68	600.03	+2.835%	13,924	-44.153%
2021-10-10	614.58	621.46	581.26	583.49	-5.056%	8,704	-42.570%
2021-10-09	595.74	623.45	590.47	614.56	+3.168%	9,915	-45.473%
2021-10-08	610.28	616.94	586.28	595.69	-2.392%	8,646	-43.746%
2021-10-07	616.44	635.44	597.08	610.29	-0.924%	17,864	-45.092%
2021-10-06	593.93	624.71	561.37	615.98	+3.747%	17,506	-45.599%
2021-10-05	550.02	598.92	548.42	593.73	+7.955%	10,224	-43.560%
2021-10-04	570.54	570.60	529.92	549.98	-3.604%	13,584	-39.071%
2021-10-03	551.26	578.31	543.71	570.54	+3.516%	10,597	-41.266%
2021-10-02	543.15	559.00	536.04	551.16	+1.516%	7,623	-39.201%
2021-10-01	501.48	543.33	499.32	542.93	+8.268%	10,979	-38.279%
2021-09-30	483.93	505.34	480.97	501.47	+3.597%	9,771	-33.176%
2021-09-29	473.09	497.38	470.54	484.06	+2.206%	11,950	-30.773%
2021-09-28	486.86	498.31	471.72	473.61	-2.755%	14,645	-29.246%
2021-09-27	501.89	514.09	486.71	487.03	-3.065%	12,290	-31.195%
2021-09-26	515.42	518.79	479.35	502.43	-2.537%	18,606	-33.304%
2021-09-25	511.69	521.69	500.74	515.51	+0.747%	20,230	-34.996%
2021-09-24	551.02	554.87	477.73	511.69	-7.153%	18,503	-34.511%
2021-09-23	545.83	551.97	530.81	551.11	+0.901%	11,608	-39.195%
2021-09-22	503.31	546.49	494.40	546.19	+8.597%	15,797	-38.648%
2021-09-21	540.48	549.99	494.96	502.95	-6.920%	18,378	-33.373%
2021-09-20	606.08	606.50	528.01	540.34	-10.841%	20,573	-37.983%
2021-09-19	628.26	644.67	599.75	606.04	-3.518%	13,652	-44.707%
2021-09-18	617.58	636.15	611.19	628.14	+1.768%	11,350	-46.652%
2021-09-17	635.22	642.95	609.97	617.23	-2.870%	14,748	-45.709%
2021-09-16	649.74	652.60	623.08	635.47	-2.231%	12,150	-47.267%
2021-09-15	635.95	653.72	627.86	649.97	+2.213%	8,930	-48.444%
2021-09-14	611.23	640.07	601.41	635.90	+4.043%	12,957	-47.303%
2021-09-13	643.57	657.15	589.67	611.19	-5.033%	22,537	-45.173%
2021-09-12	634.11	651.96	619.80	643.58	+1.490%	12,234	-47.932%
2021-09-11	626.85	645.15	622.63	634.13	+1.144%	14,108	-47.156%
2021-09-10	659.55	672.36	616.19	626.96	-4.901%	15,173	-46.552%
2021-09-09	661.24	671.49	654.29	659.27	-0.182%	12,579	-49.171%
2021-09-08	672.60	677.93	642.51	660.47	-1.757%	14,373	-49.263%
2021-09-07	783.11	786.23	577.43	672.28	-14.144%	30,194	-50.155%
2021-09-06	763.42	802.19	740.37	783.03	+2.555%	15,758	-57.205%
2021-09-05	707.41	766.14	697.05	763.52	+7.936%	13,052	-56.111%
2021-09-04	712.29	733.66	695.17	707.38	-0.593%	12,579	-52.628%
2021-09-03	662.87	720.14	649.58	711.60	+7.364%	11,771	-52.909%
2021-09-02	654.44	672.99	651.46	662.79	+1.276%	9,571	-49.441%
2021-09-01	635.02	656.03	624.00	654.44	+3.013%	10,663	-48.796%
2021-08-31	630.92	649.92	622.29	635.30	+0.677%	12,726	-47.253%
2021-08-30	657.99	663.45	628.75	631.03	-4.086%	10,581	-46.896%
2021-08-29	645.22	691.15	645.14	657.91	+1.959%	10,618	-49.066%
2021-08-28	634.78	645.27	621.29	645.27	+1.672%	10,052	-48.068%
2021-08-27	604.78	635.21	595.70	634.66	+4.934%	11,510	-47.200%
2021-08-26	649.22	654.82	602.51	604.82	-6.849%	14,435	-44.595%
2021-08-25	635.43	657.02	625.18	649.29	+2.112%	11,518	-48.390%
2021-08-24	677.00	682.81	632.84	635.86	-6.118%	13,408	-47.300%
2021-08-23	671.35	693.45	663.13	677.30	+0.897%	11,831	-50.524%
2021-08-22	674.48	688.19	651.17	671.28	-0.474%	9,638	-50.080%
2021-08-21	692.70	698.95	670.54	674.48	-2.632%	7,477	-50.317%
2021-08-20	658.87	699.08	651.52	692.71	+5.134%	8,336	-51.625%
2021-08-19	630.86	659.05	618.49	658.88	+4.399%	13,708	-49.141%
2021-08-18	638.13	654.01	619.13	631.12	-6.162%	16,641	-46.904%
2021-08-16	703.30	714.39	672.54	672.56	-4.376%	13,994	-50.175%
2021-08-15	691.98	709.19	672.00	703.34	+1.571%	15,790	-52.356%
2021-08-14	654.10	692.51	642.28	692.46	+5.865%	14,962	-51.607%
2021-08-13	605.57	655.16	600.64	654.10	+8.007%	13,218	-48.769%
2021-08-12	619.61	648.52	592.01	605.61	-2.278%	20,231	-44.667%
2021-08-11	591.65	631.65	590.02	619.73	+4.751%	17,250	-45.928%
2021-08-10	590.53	605.50	572.81	591.62	+0.185%	17,096	-43.359%
2021-08-09	555.15	599.76	542.55	590.53	+6.392%	17,830	-43.254%
2021-08-08	583.17	589.14	553.74	555.05	-4.843%	17,984	-39.627%
2021-08-07	556.21	589.49	552.63	583.30	+4.974%	17,828	-42.551%
2021-08-06	547.63	560.50	536.02	555.66	+1.439%	12,708	-39.693%
2021-08-05	544.52	549.79	522.04	547.78	+0.638%	11,494	-38.826%
2021-08-04	536.17	551.57	523.01	544.31	+1.518%	10,621	-38.436%
2021-08-03	542.84	551.16	520.39	536.17	-1.229%	13,868	-37.501%
2021-08-02	525.52	566.07	519.02	542.84	+3.315%	14,315	-38.269%
2021-08-01	545.14	562.43	512.72	525.42	-3.568%	12,657	-36.222%
2021-07-31	552.39	557.37	536.09	544.86	-1.338%	11,937	-38.498%
2021-07-30	537.97	552.64	516.93	552.25	+2.656%	10,595	-39.321%
2021-07-29	509.87	545.79	497.64	537.96	+5.507%	14,756	-37.709%
2021-07-28	501.24	518.62	488.46	509.88	+1.726%	11,902	-34.279%
2021-07-27	480.35	503.15	466.62	501.23	+4.369%	14,144	-33.144%
2021-07-26	454.46	517.21	452.13	480.25	+5.677%	20,797	-30.224%
2021-07-25	458.04	459.03	440.46	454.45	-0.753%	11,748	-26.263%
2021-07-24	454.23	464.26	449.61	457.90	+0.819%	10,545	-26.818%
2021-07-23	441.46	455.39	430.56	454.18	+2.867%	11,153	-26.219%
2021-07-22	430.10	444.94	423.68	441.52	+2.679%	13,858	-24.103%
2021-07-21	397.74	434.77	391.36	430.00	+8.124%	14,034	-22.070%
2021-07-20	414.13	421.48	383.54	397.69	-3.926%	14,650	-15.738%
2021-07-19	437.56	440.50	412.53	413.94	-5.331%	9,930	-19.046%
2021-07-18	435.73	452.71	432.04	437.25	+0.358%	9,353	-23.362%
2021-07-17	437.59	446.28	429.42	435.69	-0.382%	12,077	-23.088%
2021-07-16	455.17	464.06	436.42	437.36	-3.877%	12,430	-23.381%
2021-07-15	466.82	473.60	443.13	455.00	-2.536%	13,054	-26.352%
2021-07-14	464.45	477.16	443.03	466.84	+0.515%	13,858	-28.220%
2021-07-13	479.61	483.73	459.03	464.45	-3.110%	11,453	-27.850%
2021-07-12	497.69	508.68	470.49	479.36	-3.652%	11,848	-30.094%
2021-07-11	496.39	503.39	488.68	497.53	+0.266%	7,799	-32.647%
2021-07-10	503.59	510.64	483.17	496.21	-1.460%	12,577	-32.468%
2021-07-09	489.48	509.56	470.49	503.56	+2.885%	13,850	-33.454%
2021-07-08	508.53	510.11	477.99	489.44	-3.788%	17,672	-31.534%
2021-07-07	510.45	537.01	504.33	508.71	-0.364%	13,821	-34.127%
2021-07-06	503.60	525.46	499.03	510.57	+1.418%	15,376	-34.367%
2021-07-05	526.12	526.47	486.27	503.43	-4.313%	16,003	-33.437%
2021-07-04	504.82	541.40	494.67	526.12	+4.269%	11,693	-36.307%
2021-07-03	495.09	514.13	487.24	504.58	+1.925%	11,199	-33.588%
2021-07-02	494.87	503.65	475.31	495.05	-0.046%	15,589	-32.310%
2021-07-01	526.06	526.25	484.89	495.28	-5.840%	18,444	-32.341%
2021-06-30	523.53	533.60	497.95	526.00	+0.510%	19,775	-36.293%
2021-06-29	500.97	546.09	499.39	523.33	+4.465%	19,641	-35.968%
2021-06-28	477.29	518.15	471.63	500.96	+4.961%	16,022	-33.108%
2021-06-27	458.37	477.28	445.67	477.28	+4.198%	18,598	-29.790%
2021-06-26	447.65	463.71	427.21	458.05	+2.141%	27,430	-26.842%
2021-06-25	486.13	496.55	448.18	448.45	-7.749%	26,211	-25.276%
2021-06-24	471.74	494.93	454.04	486.12	+3.107%	20,725	-31.066%
2021-06-23	442.69	484.42	426.66	471.47	+6.646%	29,399	-28.924%
2021-06-22	453.92	476.57	386.67	442.09	-2.591%	46,612	-24.201%
2021-06-21	554.46	558.47	453.17	453.85	-18.153%	35,782	-26.165%
2021-06-20	550.76	559.47	512.13	554.51	+0.681%	16,979	-39.568%
2021-06-19	561.57	580.09	550.02	550.76	-1.897%	14,606	-39.157%
2021-06-18	597.19	597.94	543.42	561.41	-6.007%	18,751	-40.311%
2021-06-17	591.84	619.31	582.28	597.29	+0.875%	13,757	-43.897%
2021-06-16	625.51	626.31	588.28	592.11	-5.337%	15,124	-43.406%
2021-06-15	639.79	648.95	614.63	625.49	-2.217%	10,918	-46.426%
2021-06-14	610.93	639.89	597.43	639.67	+4.701%	11,764	-47.614%
2021-06-13	578.01	613.34	556.92	610.95	+5.708%	14,371	-45.151%
2021-06-12	575.76	589.56	544.96	577.96	+0.391%	20,576	-42.020%
2021-06-11	600.59	610.12	568.30	575.71	-4.088%	17,424	-41.794%
2021-06-10	633.39	638.50	587.47	600.25	-5.201%	19,705	-44.173%
2021-06-09	594.07	633.60	564.88	633.18	+6.571%	22,776	-47.077%
2021-06-08	594.81	603.31	542.18	594.14	-0.136%	26,646	-43.599%
2021-06-07	654.75	669.06	588.58	594.95	-9.092%	14,920	-43.676%
2021-06-06	647.96	668.66	643.64	654.45	+1.000%	11,858	-48.797%
2021-06-05	669.46	687.70	633.05	647.97	-3.197%	17,321	-48.285%
2021-06-04	717.38	717.81	641.81	669.37	-6.669%	21,556	-49.938%
2021-06-03	696.10	733.56	685.82	717.20	+3.073%	17,575	-53.277%
2021-06-02	689.47	714.89	672.93	695.82	+0.930%	17,207	-51.841%
2021-06-01	700.93	719.82	666.92	689.41	-1.673%	24,311	-51.393%
2021-05-31	659.96	709.76	633.23	701.14	+6.200%	25,051	-52.206%
2021-05-30	650.18	687.45	614.86	660.21	+1.651%	26,829	-49.243%
2021-05-29	687.42	719.79	616.60	649.49	-5.500%	37,518	-48.406%
2021-05-28	749.04	760.50	651.40	687.29	-8.241%	42,122	-51.243%
2021-05-27	764.35	805.84	701.07	749.02	-1.965%	33,216	-55.262%
2021-05-26	719.42	789.02	707.84	764.03	+6.210%	33,124	-56.140%
2021-05-25	754.13	792.67	670.41	719.36	-4.533%	52,932	-53.417%
2021-05-24	551.82	760.14	538.41	753.52	+36.559%	54,947	-55.529%
2021-05-23	629.63	659.20	468.01	551.79	-12.380%	69,245	-39.270%
2021-05-22	687.82	721.07	599.04	629.75	-8.455%	55,701	-46.788%
2021-05-21	818.92	851.37	604.65	687.91	-16.017%	63,022	-51.287%
2021-05-20	694.49	863.99	617.77	819.11	+17.995%	59,964	-59.090%
2021-05-19	1,089.55	1,111.44	477.02	694.19	-36.315%	102,051	-51.728%
2021-05-18	1,067.80	1,165.21	1,053.85	1,090.03	+2.063%	35,188	-69.258%
2021-05-17	1,166.05	1,167.50	988.33	1,068.00	-8.343%	46,508	-68.624%
2021-05-16	1,170.55	1,280.75	1,098.75	1,165.22	-0.437%	35,448	-71.241%
2021-05-15	1,297.31	1,336.26	1,163.17	1,170.33	-9.789%	31,651	-71.367%
2021-05-14	1,254.78	1,360.39	1,224.79	1,297.32	+3.558%	30,208	-74.170%
2021-05-13	1,235.04	1,342.49	1,133.81	1,252.75	+1.464%	53,392	-73.251%
2021-05-12	1,547.29	1,637.40	1,201.34	1,234.68	-20.176%	44,725	-72.859%
2021-05-11	1,318.89	1,550.71	1,301.74	1,546.75	+8.410%	42,300	-78.335%
2021-05-09	1,400.88	1,429.50	1,283.29	1,426.76	+1.828%	27,888	-76.513%
2021-05-08	1,340.65	1,446.52	1,322.91	1,401.15	+4.492%	33,009	-76.084%
2021-05-07	1,503.65	1,505.49	1,273.62	1,340.92	-10.832%	44,988	-75.010%
2021-05-06	1,455.24	1,603.78	1,271.79	1,503.82	+3.330%	59,181	-77.717%
2021-05-05	950.94	1,468.65	939.10	1,455.36	+53.035%	50,472	-76.975%
2021-05-04	1,016.24	1,056.69	932.44	951.00	-6.441%	35,287	-64.763%
2021-05-03	973.08	1,049.66	971.50	1,016.47	+4.488%	18,191	-67.033%
2021-05-02	1,004.59	1,011.41	951.10	972.81	-3.226%	17,760	-65.553%
2021-05-01	997.18	1,031.98	977.53	1,005.24	+0.836%	18,861	-66.665%
2021-04-30	880.85	1,001.98	870.13	996.91	+13.167%	21,966	-66.386%
2021-04-29	910.29	915.16	859.41	880.92	-3.220%	19,353	-61.960%
2021-04-28	891.01	929.98	853.65	910.23	+2.156%	26,251	-63.185%
2021-04-27	849.94	893.49	832.48	891.02	+4.812%	21,614	-62.391%
2021-04-26	758.89	850.48	751.22	850.11	+12.050%	25,804	-60.582%
2021-04-25	771.82	806.50	716.01	758.69	-1.794%	23,830	-55.832%
2021-04-24	839.15	839.54	748.80	772.55	-7.975%	30,654	-56.624%
2021-04-23	853.22	872.74	683.96	839.50	-1.646%	52,890	-60.083%
2021-04-22	909.42	971.88	841.48	853.55	-6.125%	40,028	-60.740%
2021-04-21	941.09	999.09	899.77	909.24	-3.466%	36,728	-63.145%
2021-04-20	891.32	973.82	827.86	941.89	+5.677%	48,544	-64.423%
2021-04-19	974.64	1,041.48	873.67	891.29	-8.593%	44,814	-62.403%
2021-04-18	989.57	1,013.94	800.47	975.08	-1.483%	55,491	-65.634%
2021-04-17	1,104.43	1,214.07	989.22	989.76	-10.389%	58,230	-66.143%
2021-04-16	864.99	1,172.69	819.17	1,104.51	+27.708%	64,500	-69.661%
2021-04-15	815.01	877.53	798.70	864.87	+6.122%	26,788	-61.254%
2021-04-14	745.61	844.73	745.41	814.98	+9.285%	36,088	-58.882%
2021-04-13	670.15	750.88	666.71	745.74	+11.246%	20,081	-55.065%
2021-04-12	689.67	697.67	651.92	670.35	-2.801%	16,901	-50.011%
2021-04-11	673.82	716.31	669.50	689.67	+2.582%	23,285	-51.412%
2021-04-10	630.91	679.75	623.84	672.31	+6.577%	19,055	-50.157%
2021-04-09	643.24	649.94	625.22	630.82	-1.932%	16,755	-46.879%
2021-04-08	614.95	643.36	609.46	643.25	+4.621%	20,932	-47.905%
2021-04-07	662.63	694.47	596.17	614.84	-7.166%	37,326	-45.498%
2021-04-06	647.82	674.68	615.71	662.30	+2.278%	29,937	-49.404%
2021-04-05	561.21	647.87	553.87	647.55	+15.442%	26,942	-48.251%
2021-04-04	530.38	564.51	522.27	560.93	+5.772%	16,161	-40.260%
2021-04-03	581.18	596.54	528.67	530.32	-8.753%	21,526	-36.812%
2021-04-02	557.00	598.39	545.37	581.19	+4.472%	20,776	-42.342%
2021-04-01	541.79	560.17	529.40	556.31	+2.714%	20,167	-39.764%
2021-03-31	526.42	545.60	503.05	541.61	+2.923%	17,104	-38.129%

.dark-mode .xFWgJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFWgJM{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDKBitcoin Cash / USDKcrypto

BCHUSDK
Bitcoin Cash / USDK
crypto