Dark

BCHUSDK
Bitcoin Cash / USDK
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

296.08USDK-1.270%(-3.81)2,7170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	299.86	301.22	294.45	296.08	-1.270%	2,717	0.000%
2022-03-16	289.19	302.20	286.45	299.89	+3.704%	12,129	-1.270%
2022-03-15	289.25	292.78	281.63	289.18	-0.028%	9,596	+2.386%
2022-03-14	279.65	289.95	277.35	289.26	+3.425%	9,819	+2.358%
2022-03-13	290.74	295.92	277.97	279.68	-3.778%	8,269	+5.864%
2022-03-12	287.62	294.15	287.33	290.66	+1.039%	9,117	+1.865%
2022-03-11	289.47	294.91	281.13	287.67	-0.622%	12,217	+2.923%
2022-03-10	307.31	309.02	283.73	289.47	-5.802%	13,470	+2.283%
2022-03-09	284.57	318.14	283.66	307.30	+7.999%	11,055	-3.651%
2022-03-08	274.06	289.74	272.57	284.54	+3.832%	13,760	+4.056%
2022-03-07	282.06	291.20	270.09	274.04	-2.874%	13,990	+8.043%
2022-03-06	294.29	296.49	281.33	282.15	-4.158%	11,080	+4.937%
2022-03-05	290.49	295.64	283.39	294.39	+1.322%	10,469	+0.574%
2022-03-04	315.30	315.74	285.92	290.55	-7.864%	14,399	+1.903%
2022-03-03	320.46	321.98	305.74	315.35	-1.595%	12,843	-6.111%
2022-03-02	328.58	331.47	318.37	320.46	-2.459%	13,553	-7.608%
2022-03-01	339.25	344.17	320.48	328.54	-3.203%	13,988	-9.880%
2022-02-28	304.09	339.43	300.60	339.41	+11.630%	14,343	-12.766%
2022-02-27	315.58	321.70	299.73	304.05	-3.577%	14,933	-2.621%
2022-02-26	309.12	324.48	307.44	315.33	+2.042%	13,477	-6.105%
2022-02-25	300.85	312.14	290.56	309.02	+2.726%	15,983	-4.187%
2022-02-24	288.39	309.73	259.82	300.82	+0.679%	24,608	-1.576%
2022-02-23	291.84	305.21	287.65	298.79	+2.353%	12,755	-0.907%
2022-02-22	302.87	305.21	275.40	291.92	-3.615%	21,308	+1.425%
2022-02-21	300.78	310.87	291.73	302.87	+0.705%	13,536	-2.242%
2022-02-20	311.25	315.04	296.82	300.75	-3.389%	13,281	-1.553%
2022-02-19	309.74	316.33	305.40	311.30	+0.517%	13,267	-4.889%
2022-02-18	323.20	324.83	308.07	309.70	-4.186%	15,187	-4.398%
2022-02-17	331.27	338.07	321.46	323.23	-2.424%	10,895	-8.400%
2022-02-16	339.46	344.56	329.17	331.26	-2.441%	10,830	-10.620%
2022-02-15	326.98	341.64	326.33	339.55	+3.854%	10,900	-12.802%
2022-02-14	338.11	338.66	318.65	326.95	-3.289%	16,183	-9.442%
2022-02-13	319.50	340.11	317.08	338.07	+5.809%	12,467	-12.421%
2022-02-12	337.65	338.27	312.43	319.51	-5.294%	17,075	-7.333%
2022-02-11	355.03	356.70	331.15	337.37	-4.980%	16,824	-12.239%
2022-02-10	344.38	362.84	336.43	355.05	+3.077%	14,669	-16.609%
2022-02-09	330.76	346.81	325.95	344.45	+4.177%	16,304	-14.043%
2022-02-08	339.07	355.74	325.12	330.64	-2.489%	19,672	-10.452%
2022-02-07	318.37	341.16	316.08	339.08	+6.592%	13,036	-12.681%
2022-02-06	322.44	329.13	312.42	318.11	-1.343%	13,223	-6.925%
2022-02-05	292.36	325.00	292.08	322.44	+10.289%	11,938	-8.175%
2022-02-04	276.40	295.38	271.18	292.36	+5.747%	13,473	+1.272%
2022-02-03	285.29	286.78	271.42	276.47	-3.126%	16,294	+7.093%
2022-02-02	286.49	296.82	284.56	285.39	-0.380%	10,792	+3.746%
2022-02-01	285.31	291.18	280.88	286.48	+0.438%	10,104	+3.351%
2022-01-31	297.15	297.79	278.15	285.23	-3.914%	12,576	+3.804%
2022-01-30	293.38	302.25	291.97	296.85	+1.217%	9,513	-0.259%
2022-01-29	288.97	299.45	287.58	293.28	+1.544%	10,295	+0.955%
2022-01-28	291.14	295.67	279.47	288.82	-0.814%	17,887	+2.514%
2022-01-27	304.64	315.15	277.63	291.19	-4.424%	18,310	+1.679%
2022-01-26	288.45	307.07	286.53	304.67	+5.612%	14,454	-2.819%
2022-01-25	277.45	296.25	270.40	288.48	+3.990%	17,996	+2.634%
2022-01-24	289.04	303.54	259.62	277.41	-4.004%	23,641	+6.730%
2022-01-23	285.44	300.87	281.38	288.98	+1.215%	19,384	+2.457%
2022-01-22	342.04	343.53	265.81	285.51	-16.491%	35,330	+3.702%
2022-01-21	383.64	384.26	331.06	341.89	-10.852%	16,098	-13.399%
2022-01-20	370.48	1,798.99	325.28	383.51	+3.514%	8,030	-22.797%
2022-01-19	378.53	384.63	366.03	370.49	-2.119%	9,568	-20.084%
2022-01-18	377.50	1,799.00	355.45	378.51	+0.302%	14,931	-21.777%
2022-01-17	388.09	391.50	376.67	377.37	-2.757%	8,789	-21.541%
2022-01-16	391.45	393.54	382.66	388.07	-0.757%	7,333	-23.704%
2022-01-15	389.83	393.84	383.60	391.03	+0.308%	8,205	-24.282%
2022-01-14	382.89	391.90	375.94	389.83	+1.805%	11,798	-24.049%
2022-01-13	381.76	416.02	377.70	382.92	+0.335%	4,631	-22.678%
2022-01-12	367.72	383.37	366.78	381.64	+3.814%	3,241	-22.419%
2022-01-11	357.59	373.82	352.93	367.62	+2.733%	14,944	-19.460%
2022-01-10	371.41	381.10	347.59	357.84	-3.677%	12,638	-17.259%
2022-01-09	381.76	382.97	362.49	371.50	-2.710%	15,545	-20.301%
2022-01-08	384.61	394.84	379.40	381.85	-0.707%	13,659	-22.462%
2022-01-07	393.29	401.96	375.31	384.57	-2.207%	16,289	-23.010%
2022-01-06	429.76	435.29	387.27	393.25	-8.481%	18,195	-24.709%
2022-01-05	435.54	436.94	424.18	429.69	-1.325%	8,751	-31.095%
2022-01-04	441.47	442.70	427.34	435.46	-1.350%	7,185	-32.008%
2022-01-03	447.15	452.28	440.44	441.42	-1.301%	6,441	-32.926%
2022-01-02	441.19	450.57	440.97	447.24	+1.351%	6,605	-33.798%
2022-01-01	435.89	444.08	419.39	441.28	+1.271%	8,427	-32.904%
2021-12-31	430.47	437.18	421.39	435.74	+1.250%	7,768	-32.051%
2021-12-30	440.13	440.83	382.15	430.36	-2.220%	9,311	-31.202%
2021-12-29	449.60	449.98	429.26	440.13	-2.189%	12,062	-32.729%
2021-12-28	470.19	476.32	446.53	449.98	-4.308%	11,544	-34.202%
2021-12-27	450.88	472.34	444.85	470.24	+4.280%	7,465	-37.036%
2021-12-26	453.09	460.66	444.83	450.94	-0.472%	8,336	-34.342%
2021-12-25	454.99	459.53	447.67	453.08	-0.429%	8,596	-34.652%
2021-12-24	443.18	461.44	442.04	455.03	+2.699%	9,064	-34.932%
2021-12-23	445.00	447.25	434.69	443.07	-0.407%	9,809	-33.175%
2021-12-22	434.36	445.01	433.73	444.88	+2.387%	8,340	-33.447%
2021-12-21	422.02	439.80	420.86	434.51	+3.001%	10,268	-31.859%
2021-12-20	437.29	442.34	419.19	421.85	-3.504%	14,048	-29.814%
2021-12-19	435.47	445.52	430.83	437.17	+0.383%	9,808	-32.273%
2021-12-18	431.53	439.13	419.28	435.50	+0.904%	12,155	-32.014%
2021-12-17	449.48	449.92	417.79	431.60	-3.959%	13,092	-31.399%
2021-12-16	418.67	454.02	416.83	449.39	+7.353%	11,718	-34.115%
2021-12-15	427.96	442.13	418.45	418.61	-2.233%	13,991	-29.271%
2021-12-14	429.93	442.06	414.44	428.17	-0.416%	20,441	-30.850%
2021-12-13	450.64	462.65	428.12	429.96	-4.663%	14,478	-31.138%
2021-12-12	456.32	461.65	441.95	450.99	-1.140%	10,302	-34.349%
2021-12-11	448.14	460.60	432.22	456.19	+1.740%	16,104	-35.097%
2021-12-10	458.68	484.98	441.31	448.39	-2.239%	19,574	-33.968%
2021-12-09	480.34	488.37	450.85	458.66	-4.494%	13,917	-35.447%
2021-12-08	492.73	493.34	463.86	480.24	-2.568%	18,150	-38.347%
2021-12-07	448.92	502.47	446.09	492.90	+9.807%	14,586	-39.931%
2021-12-06	441.75	457.82	418.94	448.88	+1.632%	19,675	-34.040%
2021-12-05	467.29	477.46	435.47	441.67	-5.660%	16,093	-32.964%
2021-12-04	557.51	557.51	361.00	468.17	-15.999%	34,940	-36.758%
2021-12-03	564.73	568.21	550.45	557.34	-1.291%	8,148	-46.876%
2021-12-02	585.46	586.61	558.01	564.63	-3.555%	9,365	-47.562%
2021-12-01	573.71	586.62	564.95	585.44	+1.949%	11,557	-49.426%
2021-11-30	568.14	587.50	557.14	574.25	+1.115%	11,936	-48.441%
2021-11-29	552.43	577.36	530.90	567.92	+2.804%	11,634	-47.866%
2021-11-28	563.26	566.30	543.61	552.43	-1.928%	10,705	-46.404%
2021-11-27	561.22	573.13	554.78	563.29	+0.351%	9,239	-47.437%
2021-11-26	626.02	629.95	539.32	561.32	-10.335%	14,766	-47.253%
2021-11-25	599.68	635.60	581.89	626.02	+4.394%	15,429	-52.704%
2021-11-24	561.41	606.16	558.05	599.67	+6.819%	10,600	-50.626%
2021-11-23	566.21	567.71	545.83	561.39	-0.860%	7,126	-47.259%
2021-11-22	578.97	584.83	556.98	566.26	-2.205%	8,925	-47.713%
2021-11-21	566.44	587.59	564.65	579.03	+2.226%	6,943	-48.866%
2021-11-20	572.50	585.45	565.61	566.42	-1.062%	5,672	-47.728%
2021-11-19	558.24	574.63	541.72	572.50	+2.573%	15,915	-48.283%
2021-11-18	587.17	600.86	552.33	558.14	-4.887%	15,195	-46.952%
2021-11-17	605.54	610.09	576.46	586.82	-3.167%	17,044	-49.545%
2021-11-16	667.93	671.38	570.83	606.01	-9.275%	16,831	-51.143%
2021-11-15	660.12	684.63	656.26	667.96	+1.185%	5,184	-55.674%
2021-11-14	666.64	674.68	658.86	660.14	-0.975%	2,689	-55.149%
2021-11-13	650.49	669.63	645.77	666.64	+2.473%	6,518	-55.586%
2021-11-12	672.70	683.66	647.55	650.55	-3.293%	8,836	-54.488%
2021-11-11	717.02	719.57	644.27	672.70	-6.209%	13,726	-55.986%
2021-11-10	700.69	730.27	682.08	717.23	+2.363%	13,051	-58.719%
2021-11-09	625.82	701.85	625.15	700.67	+11.960%	12,161	-57.743%
2021-11-08	596.16	627.36	594.04	625.82	+5.032%	6,780	-52.689%
2021-11-07	582.33	598.62	580.39	595.84	+2.348%	5,757	-50.309%
2021-11-06	594.27	602.32	576.55	582.17	-2.041%	9,440	-49.142%
2021-11-05	589.61	632.69	587.45	594.30	+0.864%	12,437	-50.180%
2021-11-04	599.68	615.92	585.66	589.21	-1.715%	10,304	-49.750%
2021-11-03	600.28	619.26	589.13	599.49	-0.137%	11,603	-50.611%
2021-11-02	586.67	601.22	580.61	600.31	+2.325%	9,223	-50.679%
2021-11-01	591.07	600.80	578.41	586.67	-0.761%	10,437	-49.532%
2021-10-31	586.25	604.30	573.64	591.17	+0.862%	12,449	-49.916%
2021-10-30	588.61	600.41	580.39	586.12	-0.406%	10,157	-49.485%
2021-10-29	569.41	591.54	564.11	588.51	+3.356%	14,362	-49.690%
2021-10-28	558.31	578.87	543.32	569.40	+1.975%	14,847	-48.001%
2021-10-27	613.40	623.81	528.78	558.37	-8.971%	14,264	-46.974%
2021-10-26	626.40	631.43	606.01	613.40	-2.068%	5,933	-51.731%
2021-10-25	608.40	627.42	604.75	626.35	+2.967%	7,919	-52.729%
2021-10-24	627.05	632.24	607.14	608.30	-2.978%	9,473	-51.327%
2021-10-23	619.29	636.45	611.93	626.97	+1.242%	9,446	-52.776%
2021-10-22	628.14	635.99	615.30	619.28	-1.437%	11,072	-52.190%
2021-10-21	642.30	654.82	619.71	628.31	-2.174%	11,607	-52.877%
2021-10-20	604.92	642.31	604.13	642.27	+6.229%	7,707	-53.901%
2021-10-19	606.99	623.72	598.11	604.61	-0.389%	9,192	-51.030%
2021-10-18	608.06	618.39	588.35	606.97	-0.219%	12,372	-51.220%
2021-10-17	639.33	647.35	606.75	608.30	-4.871%	10,623	-51.327%
2021-10-16	617.35	646.67	615.87	639.45	+3.600%	12,004	-53.698%
2021-10-15	598.31	635.87	584.38	617.23	+3.200%	16,058	-52.031%
2021-10-14	584.66	606.53	582.74	598.09	+2.299%	9,331	-50.496%
2021-10-13	582.81	593.33	570.10	584.65	+0.340%	14,734	-49.358%
2021-10-12	611.24	614.27	566.60	582.67	-4.669%	16,355	-49.186%
2021-10-11	606.19	616.91	575.68	611.21	+0.840%	13,126	-51.558%
2021-10-10	622.13	623.36	598.86	606.12	-2.570%	6,449	-51.152%
2021-10-09	602.85	623.45	590.47	622.11	+3.185%	10,838	-52.407%
2021-10-08	622.54	626.88	586.28	602.91	-3.142%	10,941	-50.892%
2021-10-07	619.02	635.44	597.08	622.47	+0.539%	17,255	-52.435%
2021-10-06	568.56	624.71	561.37	619.13	+8.967%	16,596	-52.178%
2021-10-05	540.13	576.65	538.90	568.18	+5.183%	11,084	-47.890%
2021-10-04	565.46	578.31	529.92	540.18	-4.452%	12,743	-45.189%
2021-10-03	551.55	574.81	543.71	565.35	+2.489%	9,397	-47.629%
2021-10-02	535.91	553.41	535.42	551.62	+3.060%	8,195	-46.325%
2021-10-01	496.50	536.71	492.03	535.24	+7.803%	10,499	-44.683%
2021-09-30	483.76	505.34	470.81	496.50	+2.625%	11,349	-40.367%
2021-09-29	482.84	497.38	470.54	483.80	+0.201%	11,368	-38.801%
2021-09-28	498.81	502.02	480.32	482.83	-3.138%	16,127	-38.678%
2021-09-27	517.20	517.33	493.02	498.47	-3.601%	11,556	-40.602%
2021-09-26	511.62	518.79	479.35	517.09	+1.051%	20,995	-42.741%
2021-09-25	503.00	521.69	500.01	511.71	+1.659%	18,036	-42.139%
2021-09-24	537.75	554.87	477.73	503.36	-6.420%	18,273	-41.179%
2021-09-23	534.63	548.22	530.81	537.89	+0.602%	12,081	-44.955%
2021-09-22	543.14	543.14	494.40	534.67	-1.612%	17,402	-44.624%
2021-09-21	548.70	552.39	509.82	543.43	-0.950%	17,666	-45.516%
2021-09-20	615.31	616.88	528.01	548.64	-10.824%	19,700	-46.034%
2021-09-19	627.59	644.67	605.47	615.23	-1.965%	12,539	-51.875%
2021-09-18	623.82	636.15	610.42	627.56	+0.593%	12,244	-52.820%
2021-09-17	634.30	642.95	609.97	623.86	-1.683%	14,115	-52.541%
2021-09-16	648.07	653.72	623.08	634.54	-2.051%	10,878	-53.339%
2021-09-15	635.68	648.15	601.41	647.83	+1.974%	9,849	-54.297%
2021-09-14	609.81	640.07	605.98	635.29	+4.199%	14,275	-53.395%
2021-09-13	647.16	657.15	589.67	609.69	-5.841%	22,257	-51.438%
2021-09-12	641.43	648.97	619.80	647.51	+0.949%	11,755	-54.274%
2021-09-11	635.59	644.93	616.19	641.42	+0.916%	14,958	-53.840%
2021-09-10	667.39	672.36	623.18	635.60	-4.745%	14,009	-53.417%
2021-09-09	660.79	671.49	654.29	667.26	+1.016%	12,661	-55.627%
2021-09-08	659.29	686.32	639.89	660.55	-0.222%	21,654	-55.177%
2021-09-07	781.26	795.23	577.43	662.02	-15.228%	23,085	-55.276%
2021-09-06	727.23	802.19	722.10	780.94	+7.409%	15,992	-62.087%
2021-09-05	706.46	732.00	697.05	727.07	+2.945%	13,351	-59.278%
2021-09-04	705.24	733.66	695.17	706.27	+0.190%	11,507	-58.078%
2021-09-03	658.44	711.44	649.58	704.93	+7.072%	10,162	-57.999%
2021-09-02	641.28	672.99	638.37	658.37	+2.681%	10,976	-55.028%
2021-09-01	640.39	644.02	624.00	641.18	+0.142%	11,047	-53.823%
2021-08-31	641.23	651.03	622.29	640.27	-0.115%	12,457	-53.757%
2021-08-30	661.18	668.26	634.00	641.01	-3.036%	9,836	-53.810%
2021-08-29	632.05	691.15	621.29	661.08	+4.588%	11,302	-55.213%
2021-08-28	624.65	637.80	618.95	632.08	+1.196%	9,540	-53.158%
2021-08-27	610.03	628.23	595.70	624.61	+2.380%	12,847	-52.598%
2021-08-26	644.91	654.82	604.34	610.09	-5.370%	12,843	-51.469%
2021-08-25	644.92	657.02	625.18	644.71	-0.002%	13,818	-54.075%
2021-08-24	671.50	682.81	643.52	644.72	-3.959%	11,976	-54.076%
2021-08-23	662.55	693.45	651.17	671.30	+1.327%	12,219	-55.895%
2021-08-22	683.41	689.46	656.01	662.51	-3.068%	9,339	-55.309%
2021-08-21	678.32	699.08	672.80	683.48	+0.767%	6,723	-56.681%
2021-08-20	639.02	679.38	636.22	678.28	+6.144%	9,505	-56.348%
2021-08-19	644.79	654.01	618.49	639.02	-0.889%	14,342	-53.667%
2021-08-18	665.15	675.12	619.13	644.75	-3.070%	18,108	-54.078%
2021-08-17	686.97	691.08	659.66	665.17	-3.165%	13,552	-55.488%
2021-08-16	689.48	714.39	675.41	686.91	-0.410%	13,227	-56.897%
2021-08-15	664.02	709.19	660.63	689.74	+3.903%	17,527	-57.074%
2021-08-14	626.79	670.15	623.01	663.83	+5.847%	13,994	-55.398%
2021-08-13	600.36	643.28	592.01	627.16	+4.532%	14,124	-52.790%
2021-08-12	616.56	648.52	595.45	599.97	-2.675%	21,475	-50.651%
2021-08-11	582.87	623.43	572.81	616.46	+5.797%	15,092	-51.971%
2021-08-10	597.90	605.50	577.39	582.68	-2.622%	18,832	-49.187%
2021-08-09	562.43	598.60	542.55	598.37	+6.396%	17,689	-50.519%
2021-08-08	578.52	589.14	560.60	562.40	-2.808%	17,860	-47.354%
2021-08-07	557.52	589.49	550.92	578.65	+3.790%	16,182	-48.833%
2021-08-06	533.37	558.60	530.46	557.52	+4.538%	11,780	-46.893%
2021-08-05	540.97	551.57	522.04	533.32	-1.409%	10,132	-44.484%
2021-08-04	530.29	544.47	523.01	540.94	+2.033%	13,221	-45.266%
2021-08-03	551.64	554.06	520.39	530.16	-3.923%	11,913	-44.153%
2021-08-02	546.22	566.07	512.72	551.81	+1.044%	16,923	-46.344%
2021-08-01	543.20	562.43	536.09	546.11	+0.547%	10,684	-45.784%
2021-07-31	527.34	557.37	524.84	543.14	+2.996%	12,473	-45.487%
2021-07-30	518.80	547.07	516.93	527.34	+1.617%	12,114	-43.854%
2021-07-29	505.77	522.48	497.39	518.95	+2.673%	13,616	-42.946%
2021-07-28	491.06	518.62	484.05	505.44	+2.912%	11,018	-41.421%
2021-07-27	501.17	517.21	466.62	491.14	-1.960%	17,708	-39.716%
2021-07-26	445.31	511.51	440.46	500.96	+12.497%	16,762	-40.897%
2021-07-25	455.83	464.26	441.69	445.31	-2.312%	12,800	-33.511%
2021-07-24	436.32	459.42	430.56	455.85	+4.469%	10,645	-35.049%
2021-07-23	441.87	450.01	435.39	436.35	-1.236%	10,488	-32.146%
2021-07-22	427.57	442.46	420.34	441.81	+3.357%	16,756	-32.985%
2021-07-21	402.63	428.09	391.36	427.46	+6.151%	10,758	-30.735%
2021-07-20	413.84	421.48	383.54	402.69	-2.678%	14,707	-26.474%
2021-07-19	434.30	444.71	412.53	413.77	-4.764%	10,359	-28.443%
2021-07-18	436.01	452.71	432.04	434.47	-0.383%	8,444	-31.853%
2021-07-17	448.97	450.23	429.42	436.14	-2.845%	13,397	-32.114%
2021-07-16	450.38	464.06	436.42	448.91	-0.329%	12,099	-34.045%
2021-07-15	471.06	476.41	445.35	450.39	-4.362%	12,283	-34.261%
2021-07-14	473.02	477.16	443.03	470.93	-0.402%	15,162	-37.129%
2021-07-13	485.77	488.85	465.39	472.83	-2.744%	11,726	-37.381%
2021-07-12	499.18	508.68	485.24	486.17	-2.604%	9,679	-39.099%
2021-07-11	494.65	501.45	483.17	499.17	+0.914%	9,662	-40.686%
2021-07-10	501.83	510.64	489.36	494.65	-1.409%	11,819	-40.144%
2021-07-09	494.28	505.14	470.49	501.72	+1.423%	15,160	-40.987%
2021-07-08	520.47	523.57	477.99	494.68	-4.970%	16,980	-40.147%
2021-07-07	506.25	537.01	499.03	520.55	+2.810%	14,308	-43.122%
2021-07-06	499.70	525.46	495.81	506.32	+1.294%	15,933	-41.523%
2021-07-05	538.20	538.67	486.27	499.85	-7.036%	14,707	-40.766%
2021-07-04	508.29	541.40	494.67	537.68	+5.801%	11,746	-44.934%
2021-07-03	491.23	514.13	482.47	508.20	+3.465%	11,138	-41.739%
2021-07-02	492.98	503.65	475.31	491.18	-0.379%	17,922	-39.721%
2021-07-01	500.05	527.36	484.89	493.05	-1.386%	17,486	-39.949%
2021-06-30	532.61	539.62	498.08	499.98	-6.204%	21,322	-40.782%
2021-06-29	510.68	546.09	494.41	533.05	+4.456%	19,543	-44.455%
2021-06-28	455.53	511.58	445.67	510.31	+12.001%	16,184	-41.980%
2021-06-27	441.23	468.61	430.29	455.63	+3.313%	19,354	-35.017%
2021-06-26	461.47	467.65	427.21	441.02	-4.417%	30,558	-32.865%
2021-06-25	485.64	496.55	456.44	461.40	-5.013%	20,579	-35.830%
2021-06-24	461.37	494.93	451.21	485.75	+5.280%	25,384	-39.047%
2021-06-23	432.95	484.42	426.66	461.39	+6.586%	34,281	-35.829%
2021-06-22	485.24	489.62	386.67	432.88	-10.802%	44,686	-31.602%
2021-06-21	528.32	558.47	463.75	485.30	-8.122%	28,514	-38.990%
2021-06-20	575.04	576.65	512.13	528.20	-8.177%	15,862	-43.945%
2021-06-19	561.52	580.09	543.42	575.24	+2.474%	17,319	-48.529%
2021-06-18	610.59	611.52	560.88	561.35	-8.066%	17,915	-47.256%
2021-06-17	596.33	619.31	588.28	610.60	+2.403%	13,541	-51.510%
2021-06-16	618.49	632.79	591.83	596.27	-3.608%	12,853	-50.345%
2021-06-15	628.86	648.95	614.63	618.59	-1.621%	11,370	-52.136%
2021-06-14	568.90	629.57	568.90	628.78	+10.541%	12,395	-52.912%
2021-06-13	571.79	589.56	556.92	568.82	-0.518%	15,356	-47.948%
2021-06-12	590.05	592.89	544.96	571.78	-3.131%	20,820	-48.218%
2021-06-11	605.36	610.12	584.06	590.26	-2.490%	17,797	-49.839%
2021-06-10	625.34	638.50	600.36	605.33	-3.163%	19,191	-51.088%
2021-06-09	562.05	628.30	555.92	625.10	+11.232%	24,696	-52.635%
2021-06-08	650.78	652.07	542.18	561.98	-13.643%	27,266	-47.315%
2021-06-07	656.70	669.06	643.64	650.76	-0.923%	10,508	-54.502%
2021-06-06	653.55	668.66	633.05	656.82	+0.453%	14,349	-54.922%
2021-06-05	665.63	687.70	640.18	653.86	-1.767%	16,462	-54.718%
2021-06-04	711.07	722.95	641.81	665.62	-6.460%	21,276	-55.518%
2021-06-03	708.41	733.56	685.82	711.59	+0.381%	17,538	-58.392%
2021-06-02	678.19	714.89	671.05	708.89	+4.587%	18,701	-58.233%
2021-06-01	703.89	719.82	666.92	677.80	-3.810%	24,119	-56.317%
2021-05-31	661.67	705.35	633.23	704.65	+6.504%	25,982	-57.982%
2021-05-30	638.31	687.45	614.86	661.62	+3.681%	32,492	-55.249%
2021-05-29	700.46	719.79	626.15	638.13	-8.901%	36,775	-53.602%
2021-05-28	782.09	787.34	651.40	700.48	-10.435%	40,160	-57.732%
2021-05-27	734.84	805.84	701.07	782.09	+6.258%	32,070	-62.142%
2021-05-26	706.20	789.02	672.39	736.03	+4.193%	36,365	-59.773%
2021-05-25	671.78	792.67	651.08	706.41	+5.138%	59,521	-58.087%
2021-05-24	523.00	681.07	468.01	671.89	+28.449%	61,251	-55.933%
2021-05-23	668.87	674.05	501.59	523.08	-21.856%	59,710	-43.397%
2021-05-22	693.39	721.07	599.04	669.38	-3.400%	64,944	-55.768%
2021-05-21	828.88	851.37	676.21	692.94	-16.212%	55,710	-57.272%
2021-05-20	791.50	863.99	617.77	827.02	+4.497%	70,416	-64.199%
2021-05-19	1,084.07	1,123.59	477.02	791.43	-27.057%	85,900	-62.589%
2021-05-18	1,046.79	1,165.21	1,000.95	1,085.00	+3.594%	38,240	-72.712%
2021-05-17	1,188.21	1,201.57	988.33	1,047.36	-11.967%	46,974	-71.731%
2021-05-16	1,233.67	1,280.75	1,157.90	1,189.73	-3.534%	30,860	-75.114%
2021-05-15	1,348.14	1,360.39	1,210.41	1,233.32	-8.490%	29,529	-75.993%
2021-05-14	1,228.19	1,359.00	1,133.81	1,347.75	+9.585%	39,660	-78.032%
2021-05-13	1,430.92	1,453.41	1,159.92	1,229.87	-14.050%	54,459	-75.926%
2021-05-12	1,454.73	1,637.40	1,414.90	1,430.91	-1.652%	37,768	-79.308%
2021-05-11	1,486.70	1,505.41	1,199.00	1,454.95	-2.145%	50,497	-79.650%
2021-05-10	1,339.63	1,568.43	1,311.28	1,486.84	+11.005%	37,481	-80.087%
2021-05-09	1,336.86	1,429.50	1,283.29	1,339.43	+0.245%	28,975	-77.895%
2021-05-08	1,383.51	1,446.52	1,273.62	1,336.16	-3.409%	37,069	-77.841%
2021-05-07	1,422.09	1,603.78	1,344.81	1,383.32	-2.689%	56,650	-78.596%
2021-05-06	1,289.26	1,468.65	1,250.34	1,421.55	+10.243%	52,734	-79.172%
2021-05-05	955.57	1,325.28	932.44	1,289.47	+34.962%	41,994	-77.039%
2021-05-04	1,003.40	1,056.69	937.82	955.43	-4.797%	31,699	-69.011%
2021-05-03	978.47	1,040.45	967.63	1,003.57	+2.564%	15,066	-70.497%
2021-05-02	994.56	1,014.52	951.10	978.48	-1.530%	18,389	-69.741%
2021-05-01	962.29	1,031.98	961.97	993.68	+3.261%	22,050	-70.204%
2021-04-30	884.45	962.30	859.41	962.30	+8.795%	19,911	-69.232%
2021-04-29	878.59	915.16	872.96	884.51	+0.691%	21,249	-66.526%
2021-04-28	872.68	929.98	853.65	878.44	+0.614%	26,027	-66.295%
2021-04-27	832.13	883.13	815.60	873.08	+4.973%	22,421	-66.088%
2021-04-26	800.32	839.07	716.01	831.72	+3.918%	27,285	-64.401%
2021-04-25	788.13	802.88	755.91	800.36	+1.560%	22,403	-63.007%
2021-04-24	800.43	841.13	748.80	788.07	-1.481%	33,048	-62.430%
2021-04-23	943.98	971.88	683.96	799.92	-15.229%	58,709	-62.986%
2021-04-22	981.09	988.74	884.56	943.62	-3.755%	33,585	-68.623%
2021-04-21	942.76	999.09	899.77	980.44	+4.012%	38,206	-69.801%
2021-04-20	884.46	973.82	827.86	942.62	+6.644%	47,576	-68.590%
2021-04-19	926.78	1,041.48	873.67	883.89	-4.669%	44,925	-66.503%
2021-04-18	1,041.49	1,066.61	800.47	927.18	-11.039%	57,357	-68.067%
2021-04-17	1,004.40	1,214.07	987.14	1,042.23	+3.780%	72,414	-71.592%
2021-04-16	839.04	1,025.05	819.17	1,004.27	+19.760%	45,759	-70.518%
2021-04-15	794.31	844.73	788.53	838.57	+5.571%	27,903	-64.692%
2021-04-14	732.24	829.80	720.04	794.32	+8.472%	32,586	-62.725%
2021-04-13	664.44	733.74	651.92	732.28	+10.341%	17,828	-59.567%
2021-04-12	684.17	697.67	654.15	663.65	-3.011%	17,018	-55.386%
2021-04-11	674.31	716.31	652.94	684.25	+1.497%	25,151	-56.729%
2021-04-10	638.19	674.89	623.84	674.16	+5.668%	16,046	-56.082%
2021-04-09	635.56	649.94	623.18	638.00	+0.420%	17,978	-53.592%
2021-04-08	624.88	641.13	603.81	635.33	+1.707%	26,649	-53.397%
2021-04-07	637.36	694.47	596.17	624.67	-2.026%	33,772	-52.602%
2021-04-06	620.08	674.68	610.23	637.59	+2.854%	30,909	-53.563%
2021-04-05	552.52	619.96	551.56	619.90	+12.142%	22,529	-52.237%
2021-04-04	563.80	570.37	522.27	552.78	-1.805%	21,310	-46.438%
2021-04-03	585.86	598.39	562.85	562.94	-3.924%	19,291	-47.405%
2021-04-02	544.64	588.56	530.01	585.93	+7.749%	21,574	-49.468%
2021-04-01	527.55	555.27	521.23	543.79	+3.139%	18,471	-45.553%
2021-03-31	525.05	534.15	503.05	527.24	+0.415%	14,239	-43.843%
2021-03-30	517.71	537.03	511.46	525.06	+1.404%	12,247	-43.610%
2021-03-29	500.41	524.29	488.14	517.79	+3.477%	12,778	-42.819%
2021-03-28	494.36	505.46	492.20	500.39	+1.220%	11,661	-40.830%
2021-03-27	492.71	509.76	485.36	494.36	+0.308%	12,942	-40.108%
2021-03-26	466.89	498.04	464.40	492.84	+5.556%	15,102	-39.924%
2021-03-25	523.16	524.58	442.57	466.90	-10.737%	24,677	-36.586%
2021-03-24	523.06	529.69	504.88	523.06	+0.067%	12,681	-43.395%
2021-03-23	531.52	538.45	505.44	522.71	-1.643%	20,486	-43.357%
2021-03-22	522.57	539.34	513.16	531.44	+1.711%	13,020	-44.287%
2021-03-21	541.96	550.17	515.04	522.50	-3.487%	14,914	-43.334%
2021-03-20	538.38	552.36	529.29	541.38	+0.514%	13,358	-45.310%
2021-03-19	541.98	546.98	516.59	538.61	-0.574%	15,158	-45.029%
2021-03-18	517.41	545.62	513.60	541.72	+4.662%	14,417	-45.344%
2021-03-17	529.60	534.09	511.44	517.59	-2.286%	15,286	-42.796%
2021-03-16	521.82	537.79	502.31	529.70	+1.541%	21,412	-44.104%
2021-03-15	562.85	573.21	513.53	521.66	-7.321%	24,235	-43.243%
2021-03-14	593.68	608.96	560.60	562.87	-5.115%	22,574	-47.398%
2021-03-13	529.40	595.27	521.35	593.21	+12.051%	22,339	-50.089%

.dark-mode .XSfMMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSfMMy{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDKBitcoin Cash / USDKcrypto

BCHUSDK
Bitcoin Cash / USDK
crypto