Dark

BCHUSDK
Bitcoin Cash / USDK
crypto

Inactive

Apr 8, 2022 3:45:00 AM EDT

335.10USDK-0.342%(-1.15)6040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	335.91	338.20	334.89	335.10	-0.342%	604	0.000%
2022-04-07	330.98	340.02	326.44	336.25	+1.558%	8,902	-0.342%
2022-04-06	365.67	368.02	329.32	331.09	-9.439%	10,344	+1.211%
2022-04-05	376.36	382.49	365.14	365.60	-2.882%	6,393	-8.342%
2022-04-04	378.65	379.65	362.96	376.45	-0.576%	7,229	-10.984%
2022-04-03	372.87	381.38	368.35	378.63	+1.583%	6,028	-11.497%
2022-04-02	377.18	383.15	370.31	372.73	-1.167%	7,769	-10.096%
2022-04-01	384.10	389.63	363.15	377.13	-1.886%	10,576	-11.145%
2022-03-31	379.98	391.16	362.55	384.38	+1.145%	12,212	-12.821%
2022-03-30	373.11	386.80	362.85	380.03	+1.849%	10,799	-11.823%
2022-03-29	368.34	387.31	366.74	373.13	+1.281%	10,107	-10.192%
2022-03-28	376.80	385.90	363.58	368.41	-2.234%	15,409	-9.042%
2022-03-27	362.15	377.33	355.01	376.83	+4.056%	7,632	-11.074%
2022-03-26	365.08	366.40	356.66	362.14	-0.794%	10,552	-7.467%
2022-03-25	366.16	374.21	352.98	365.04	-0.339%	15,761	-8.202%
2022-03-24	363.96	367.69	351.79	366.28	+0.615%	13,091	-8.513%
2022-03-23	375.55	384.48	353.18	364.04	-3.060%	17,998	-7.950%
2022-03-22	334.84	386.12	334.48	375.53	+12.129%	19,804	-10.766%
2022-03-21	327.54	340.31	320.17	334.91	+2.284%	13,501	+0.057%
2022-03-20	328.02	332.21	315.45	327.43	-0.186%	13,747	+2.342%
2022-03-19	305.61	328.83	305.60	328.04	+7.332%	8,887	+2.152%
2022-03-18	296.35	306.72	290.74	305.63	+3.131%	8,140	+9.642%
2022-03-17	299.86	301.22	294.45	296.35	-1.180%	10,117	+13.076%
2022-03-16	289.19	302.20	286.45	299.89	+3.704%	26,002	+11.741%
2022-03-15	289.25	292.78	281.63	289.18	-0.028%	20,537	+15.879%
2022-03-14	279.65	289.95	277.35	289.26	+3.425%	21,034	+15.847%
2022-03-13	290.74	295.92	277.97	279.68	-3.778%	17,652	+19.816%
2022-03-12	287.62	294.15	287.33	290.66	+1.039%	19,539	+15.289%
2022-03-11	289.47	294.91	281.13	287.67	-0.622%	26,153	+16.488%
2022-03-10	307.31	309.02	283.73	289.47	-5.802%	28,805	+15.763%
2022-03-09	284.57	318.14	283.61	307.30	+8.003%	23,708	+9.047%
2022-03-08	274.06	289.74	272.49	284.53	+3.828%	29,405	+17.773%
2022-03-07	282.06	291.20	270.09	274.04	-2.874%	30,036	+22.281%
2022-03-06	294.29	296.49	281.33	282.15	-4.158%	23,660	+18.767%
2022-03-05	290.49	295.66	283.39	294.39	+1.322%	22,397	+13.829%
2022-03-04	315.30	315.74	285.92	290.55	-7.864%	30,811	+15.333%
2022-03-03	320.46	321.98	305.74	315.35	-1.595%	12,843	+6.263%
2022-03-02	328.58	331.47	318.37	320.46	-2.459%	28,968	+4.568%
2022-03-01	339.25	344.17	320.48	328.54	-3.203%	29,953	+1.997%
2022-02-28	304.09	339.43	300.60	339.41	+11.630%	30,808	-1.270%
2022-02-27	315.58	321.70	299.73	304.05	-3.577%	31,867	+10.212%
2022-02-26	309.12	324.49	307.29	315.33	+2.042%	29,024	+6.270%
2022-02-25	300.85	312.14	290.50	309.02	+2.726%	34,295	+8.440%
2022-02-24	288.39	309.73	259.82	300.82	+4.307%	52,687	+11.396%
2022-02-23	291.84	305.21	287.18	288.40	-1.748%	26,033	+16.193%
2022-02-22	302.87	305.21	275.40	293.53	+3.542%	39,834	+14.162%
2022-02-21	300.78	310.87	282.83	283.49	-6.380%	30,918	+18.205%
2022-02-20	311.25	315.04	296.82	302.81	-2.970%	26,667	+10.663%
2022-02-19	309.74	316.33	305.40	312.08	+0.587%	24,966	+7.376%
2022-02-18	323.20	324.83	306.42	310.26	-0.901%	29,412	+8.006%
2022-02-17	331.27	338.07	309.60	313.08	-6.462%	25,291	+7.033%
2022-02-16	339.46	344.56	329.00	334.71	-2.533%	21,144	+0.117%
2022-02-15	326.98	344.56	326.33	343.41	+3.859%	21,089	-2.420%
2022-02-14	338.11	338.66	318.65	330.65	-0.997%	30,348	+1.346%
2022-02-13	319.50	340.11	317.08	333.98	+1.053%	26,291	+0.335%
2022-02-12	337.65	338.27	312.43	330.50	+2.905%	32,272	+1.392%
2022-02-11	355.03	356.70	317.09	321.17	-5.779%	34,191	+4.337%
2022-02-10	344.38	362.84	336.43	340.87	-1.540%	31,773	-1.693%
2022-02-09	330.76	348.05	325.95	346.20	+3.186%	30,648	-3.206%
2022-02-08	339.07	355.74	325.12	335.51	-2.181%	39,517	-0.122%
2022-02-07	318.37	343.69	316.08	342.99	+5.633%	27,611	-2.300%
2022-02-06	322.44	329.13	312.42	324.70	+1.367%	25,667	+3.203%
2022-02-05	292.36	329.13	292.08	320.32	+4.512%	24,207	+4.614%
2022-02-04	276.40	307.16	271.18	306.49	+8.943%	26,487	+9.335%
2022-02-03	285.29	286.78	271.18	281.33	+1.205%	31,418	+19.113%
2022-02-02	286.49	296.82	276.19	277.98	-3.499%	24,307	+20.548%
2022-02-01	285.31	291.18	280.88	288.06	+1.056%	19,516	+16.330%
2022-01-31	297.15	297.79	278.15	285.05	-1.687%	24,790	+17.558%
2022-01-30	293.38	302.25	287.89	289.94	-2.978%	19,607	+15.576%
2022-01-29	288.97	302.17	287.58	298.84	+0.616%	19,599	+12.134%
2022-01-28	291.14	297.54	279.47	297.01	+2.424%	34,294	+12.824%
2022-01-27	304.64	315.15	277.63	289.98	+0.280%	33,832	+15.560%
2022-01-26	288.45	315.15	284.15	289.17	-0.884%	32,607	+15.883%
2022-01-25	277.45	296.25	270.40	291.75	-0.308%	33,421	+14.859%
2022-01-24	289.04	303.54	259.62	292.65	-3.346%	47,226	+14.505%
2022-01-23	285.44	303.54	281.38	302.78	+3.763%	38,766	+10.674%
2022-01-22	342.04	343.53	265.81	291.80	-7.359%	67,540	+14.839%
2022-01-21	383.64	384.26	308.66	314.98	-12.039%	39,369	+6.388%
2022-01-20	370.48	1,798.99	325.28	358.09	-2.983%	17,056	-6.420%
2022-01-19	378.53	384.63	366.03	369.10	-3.227%	18,616	-9.212%
2022-01-18	377.50	1,799.00	355.45	381.41	+0.137%	29,830	-12.142%
2022-01-17	388.09	391.50	373.33	380.89	-1.954%	18,641	-12.022%
2022-01-16	391.45	393.54	382.66	388.48	-0.672%	15,007	-13.741%
2022-01-15	389.83	393.84	383.60	391.11	+1.390%	15,656	-14.321%
2022-01-14	382.89	393.84	375.94	385.75	+2.123%	22,834	-13.130%
2022-01-13	381.76	416.02	376.61	377.73	-1.587%	12,242	-11.286%
2022-01-12	367.72	385.77	366.78	383.82	+3.828%	5,719	-12.693%
2022-01-11	357.59	374.86	352.93	369.67	+1.725%	24,409	-9.352%
2022-01-10	371.41	381.10	347.59	363.40	-3.559%	28,612	-7.788%
2022-01-09	381.76	382.97	362.49	376.81	+1.049%	27,686	-11.069%
2022-01-08	384.61	394.84	362.49	372.90	-3.289%	28,841	-10.137%
2022-01-07	393.29	401.96	375.31	385.58	-3.578%	34,234	-13.092%
2022-01-06	429.76	435.29	387.27	399.89	+0.138%	33,411	-16.202%
2022-01-05	435.54	436.94	390.81	399.34	-6.465%	20,883	-16.087%
2022-01-04	441.47	442.70	425.70	426.94	-1.778%	15,268	-21.511%
2022-01-03	447.15	452.28	431.72	434.67	-2.928%	13,417	-22.907%
2022-01-02	441.19	452.28	440.97	447.78	+0.686%	12,970	-25.164%
2022-01-01	435.89	445.88	419.39	444.73	+3.341%	15,824	-24.651%
2021-12-31	430.47	437.18	419.39	430.35	-0.278%	16,301	-22.133%
2021-12-30	440.13	440.83	382.15	431.55	+0.349%	16,900	-22.350%
2021-12-29	449.60	449.98	426.67	430.05	-2.030%	23,490	-22.079%
2021-12-28	470.19	476.32	437.86	438.96	-5.712%	23,843	-23.660%
2021-12-27	450.88	476.32	444.85	465.55	+3.007%	16,674	-28.021%
2021-12-26	453.09	460.66	444.83	451.96	-0.760%	15,908	-25.856%
2021-12-25	454.99	460.66	447.67	455.42	+0.743%	16,611	-26.420%
2021-12-24	443.18	461.44	442.04	452.06	-0.818%	18,323	-25.873%
2021-12-23	445.00	458.45	434.69	455.79	+3.995%	19,933	-26.479%
2021-12-22	434.36	447.25	433.73	438.28	+0.133%	17,541	-23.542%
2021-12-21	422.02	440.74	420.86	437.70	+1.647%	18,698	-23.441%
2021-12-20	437.29	442.34	419.19	430.61	-0.495%	28,469	-22.180%
2021-12-19	435.47	445.52	430.83	432.75	-0.714%	20,570	-22.565%
2021-12-18	431.53	439.13	419.28	435.86	+2.596%	22,269	-23.118%
2021-12-17	449.48	449.92	417.79	424.83	-3.106%	26,675	-21.121%
2021-12-16	418.67	454.02	416.83	438.45	-2.020%	22,447	-23.572%
2021-12-15	427.96	449.92	416.83	447.49	+2.365%	27,228	-25.116%
2021-12-14	429.93	442.06	414.44	437.15	+3.629%	39,917	-23.344%
2021-12-13	450.64	462.65	414.44	421.84	-7.933%	32,896	-20.562%
2021-12-12	456.32	462.65	441.95	458.19	-0.185%	19,904	-26.864%
2021-12-11	448.14	461.65	432.22	459.04	+4.689%	30,598	-27.000%
2021-12-10	458.68	484.98	436.82	438.48	-2.339%	38,520	-23.577%
2021-12-09	480.34	488.37	448.14	448.98	-6.519%	30,015	-25.364%
2021-12-08	492.73	493.34	463.86	480.29	+1.214%	34,502	-30.230%
2021-12-07	448.92	502.47	446.09	474.53	-0.080%	28,601	-29.383%
2021-12-06	441.75	480.53	418.94	474.91	+4.804%	40,850	-29.439%
2021-12-05	467.29	477.46	435.47	453.14	-4.336%	31,797	-26.049%
2021-12-04	557.51	557.51	361.00	473.68	-11.023%	69,285	-29.256%
2021-12-03	564.73	568.21	517.24	532.36	-5.183%	18,785	-37.054%
2021-12-02	585.46	586.61	558.01	561.46	-1.703%	20,317	-40.316%
2021-12-01	573.71	586.62	564.95	571.19	+0.193%	19,920	-41.333%
2021-11-30	568.14	587.50	557.14	570.09	-0.852%	25,731	-41.220%
2021-11-29	552.43	581.23	530.90	574.99	+1.197%	20,811	-41.721%
2021-11-28	563.26	568.70	530.90	568.19	+1.001%	23,568	-41.023%
2021-11-27	561.22	573.13	554.78	562.56	+0.993%	19,086	-40.433%
2021-11-26	626.02	629.95	539.32	557.03	-9.651%	28,480	-39.842%
2021-11-25	599.68	635.60	581.89	616.53	+2.812%	27,792	-45.647%
2021-11-24	561.41	606.16	558.05	599.67	+5.004%	10,600	-44.119%
2021-11-23	566.21	575.19	545.83	571.09	+2.508%	14,789	-41.323%
2021-11-22	578.97	584.83	547.19	557.12	-2.973%	16,751	-39.851%
2021-11-21	566.44	587.59	564.65	574.19	-1.690%	13,719	-41.640%
2021-11-20	572.50	587.59	564.65	584.06	+1.728%	12,565	-42.626%
2021-11-19	558.24	576.22	541.72	574.14	+3.684%	26,718	-41.634%
2021-11-18	587.17	600.86	541.72	553.74	-6.795%	33,312	-39.484%
2021-11-17	605.54	610.09	576.46	594.11	-0.526%	33,432	-43.596%
2021-11-16	667.93	671.38	570.83	597.25	-10.078%	35,126	-43.893%
2021-11-15	660.12	684.63	656.26	664.19	-2.044%	12,368	-49.548%
2021-11-14	666.64	678.06	656.26	678.05	+2.013%	5,917	-50.579%
2021-11-13	650.49	669.63	645.77	664.67	-0.405%	9,667	-49.584%
2021-11-12	672.70	683.66	645.77	667.37	-1.206%	19,759	-49.788%
2021-11-11	717.02	719.57	644.27	675.52	+1.973%	21,900	-50.394%
2021-11-10	700.69	730.27	644.27	662.45	-7.431%	29,539	-49.415%
2021-11-09	625.82	730.27	625.15	715.63	+12.122%	25,119	-53.174%
2021-11-08	596.16	642.48	594.04	638.26	+6.244%	15,493	-47.498%
2021-11-07	582.33	600.75	580.39	600.75	+2.381%	10,723	-44.220%
2021-11-06	594.27	602.32	576.55	586.78	-1.848%	17,961	-42.892%
2021-11-05	589.61	632.69	587.45	597.83	+0.353%	24,652	-43.947%
2021-11-04	599.68	615.92	585.66	595.73	-2.448%	20,119	-43.750%
2021-11-03	600.28	619.26	589.13	610.68	+2.038%	23,860	-45.127%
2021-11-02	586.67	609.21	580.61	598.48	+2.015%	18,190	-44.008%
2021-11-01	591.07	600.80	578.41	586.66	-1.633%	20,707	-42.880%
2021-10-31	586.25	604.30	573.64	596.40	+2.011%	25,292	-43.813%
2021-10-30	588.61	600.41	575.36	584.64	-1.695%	20,540	-42.683%
2021-10-29	569.41	596.09	564.11	594.72	+2.873%	26,056	-43.654%
2021-10-28	558.31	591.54	543.32	578.11	+5.589%	30,203	-42.035%
2021-10-27	613.40	623.81	528.78	547.51	-10.407%	31,312	-38.796%
2021-10-26	626.40	631.43	599.09	611.11	-1.540%	12,561	-45.165%
2021-10-25	608.40	627.85	604.75	620.67	+0.712%	13,995	-46.010%
2021-10-24	627.05	632.24	604.75	616.28	-1.890%	19,593	-45.625%
2021-10-23	619.29	636.45	611.93	628.15	+0.793%	18,419	-46.653%
2021-10-22	628.14	635.99	611.93	623.21	+0.207%	21,332	-46.230%
2021-10-21	642.30	654.82	619.71	621.92	-3.343%	24,264	-46.118%
2021-10-20	604.92	647.89	604.13	643.43	+4.250%	15,875	-47.920%
2021-10-19	606.99	623.72	598.11	617.20	+1.126%	18,139	-45.706%
2021-10-18	608.06	618.39	588.35	610.33	-0.175%	23,084	-45.095%
2021-10-17	639.33	647.35	588.35	611.40	-2.156%	21,859	-45.191%
2021-10-16	617.35	647.35	615.87	624.87	+0.054%	24,135	-46.373%
2021-10-15	598.31	635.87	584.38	624.53	+4.517%	31,525	-46.344%
2021-10-14	584.66	606.53	582.74	597.54	+0.927%	19,614	-43.920%
2021-10-13	582.81	593.33	570.10	592.05	+0.936%	28,313	-43.400%
2021-10-12	611.24	614.27	566.60	586.56	-2.245%	32,191	-42.870%
2021-10-11	606.19	616.91	575.68	600.03	+2.835%	27,051	-44.153%
2021-10-10	622.13	623.36	581.26	583.49	-5.056%	15,153	-42.570%
2021-10-09	602.85	623.45	590.47	614.56	+3.168%	20,752	-45.473%
2021-10-08	622.54	626.88	586.28	595.69	-2.392%	19,587	-43.746%
2021-10-07	619.02	635.44	597.08	610.29	-0.924%	35,119	-45.092%
2021-10-06	568.56	624.71	561.37	615.98	+3.747%	34,102	-45.599%
2021-10-05	540.13	598.92	538.90	593.73	+7.955%	21,308	-43.560%
2021-10-04	565.46	578.31	529.92	549.98	-3.604%	26,327	-39.071%
2021-10-03	551.55	578.31	543.71	570.54	+3.516%	19,994	-41.266%
2021-10-02	535.91	559.00	535.42	551.16	+1.516%	15,818	-39.201%
2021-10-01	496.50	543.33	492.03	542.93	+8.268%	21,478	-38.279%
2021-09-30	483.76	505.34	470.81	501.47	+3.597%	21,120	-33.176%
2021-09-29	482.84	497.38	470.54	484.06	+2.206%	23,318	-30.773%
2021-09-28	498.81	502.02	471.72	473.61	-2.755%	30,773	-29.246%
2021-09-27	517.20	517.33	486.71	487.03	-3.065%	23,846	-31.195%
2021-09-26	511.62	518.79	479.35	502.43	-2.537%	39,601	-33.304%
2021-09-25	503.00	521.69	500.01	515.51	+0.747%	38,265	-34.996%
2021-09-24	537.75	554.87	477.73	511.69	-7.153%	36,777	-34.511%
2021-09-23	534.63	551.97	530.81	551.11	+0.901%	23,690	-39.195%
2021-09-22	543.14	546.49	494.40	546.19	+8.597%	33,200	-38.648%
2021-09-21	548.70	552.39	494.96	502.95	-6.920%	36,045	-33.373%
2021-09-20	615.31	616.88	528.01	540.34	-10.841%	40,272	-37.983%
2021-09-19	627.59	644.67	599.75	606.04	-3.518%	26,191	-44.707%
2021-09-18	623.82	636.15	610.42	628.14	+1.768%	23,594	-46.652%
2021-09-17	634.30	642.95	609.97	617.23	-2.870%	28,862	-45.709%
2021-09-16	648.07	653.72	623.08	635.47	-2.231%	23,028	-47.267%
2021-09-15	635.68	653.72	601.41	649.97	+2.213%	18,779	-48.444%
2021-09-14	609.81	640.07	601.41	635.90	+4.043%	27,232	-47.303%
2021-09-13	647.16	657.15	589.67	611.19	-5.033%	44,794	-45.173%
2021-09-12	641.43	651.96	619.80	643.58	+1.490%	23,989	-47.932%
2021-09-11	635.59	645.15	616.19	634.13	+1.144%	29,066	-47.156%
2021-09-10	667.39	672.36	616.19	626.96	-4.901%	29,182	-46.552%
2021-09-09	660.79	671.49	654.29	659.27	-0.182%	25,241	-49.171%
2021-09-08	659.29	686.32	639.89	660.47	-1.757%	36,027	-49.263%
2021-09-07	781.26	795.23	577.43	672.28	-14.144%	53,279	-50.155%
2021-09-06	727.23	802.19	722.10	783.03	+2.555%	31,750	-57.205%
2021-09-05	706.46	766.14	697.05	763.52	+7.936%	26,402	-56.111%
2021-09-04	705.24	733.66	695.17	707.38	-0.593%	24,087	-52.628%
2021-09-03	658.44	720.14	649.58	711.60	+7.364%	21,933	-52.909%
2021-09-02	641.28	672.99	638.37	662.79	+1.276%	20,547	-49.441%
2021-09-01	640.39	656.03	624.00	654.44	+3.013%	21,710	-48.796%
2021-08-31	641.23	651.03	622.29	635.30	+0.677%	25,183	-47.253%
2021-08-30	661.18	668.26	628.75	631.03	-4.086%	20,417	-46.896%
2021-08-29	632.05	691.15	621.29	657.91	+1.959%	21,919	-49.066%
2021-08-28	624.65	645.27	618.95	645.27	+1.672%	19,593	-48.068%
2021-08-27	610.03	635.21	595.70	634.66	+4.934%	24,358	-47.200%
2021-08-26	644.91	654.82	602.51	604.82	-6.849%	27,278	-44.595%
2021-08-25	644.92	657.02	625.18	649.29	+2.112%	25,336	-48.390%
2021-08-24	671.50	682.81	632.84	635.86	-6.118%	25,383	-47.300%
2021-08-23	662.55	693.45	651.17	677.30	+0.897%	24,050	-50.524%
2021-08-22	683.41	689.46	651.17	671.28	-0.474%	18,978	-50.080%
2021-08-21	678.32	699.08	670.54	674.48	-2.632%	14,201	-50.317%
2021-08-20	639.02	699.08	636.22	692.71	+5.134%	17,840	-51.625%
2021-08-19	644.79	659.05	618.49	658.88	+4.399%	28,050	-49.141%
2021-08-18	665.15	675.12	619.13	631.12	-5.119%	34,749	-46.904%
2021-08-17	686.97	691.08	659.66	665.17	-1.099%	13,552	-49.622%
2021-08-16	689.48	714.39	672.54	672.56	-4.376%	27,220	-50.175%
2021-08-15	664.02	709.19	660.63	703.34	+1.571%	33,317	-52.356%
2021-08-14	626.79	692.51	623.01	692.46	+5.865%	28,957	-51.607%
2021-08-13	600.36	655.16	592.01	654.10	+8.007%	27,342	-48.769%
2021-08-12	616.56	648.52	592.01	605.61	-2.278%	41,706	-44.667%
2021-08-11	582.87	631.65	572.81	619.73	+4.751%	32,342	-45.928%
2021-08-10	597.90	605.50	572.81	591.62	+0.185%	35,928	-43.359%
2021-08-09	562.43	599.76	542.55	590.53	+6.392%	35,519	-43.254%
2021-08-08	578.52	589.14	553.74	555.05	-4.843%	35,844	-39.627%
2021-08-07	557.52	589.49	550.92	583.30	+4.974%	34,010	-42.551%
2021-08-06	533.37	560.50	530.46	555.66	+1.439%	24,488	-39.693%
2021-08-05	540.97	551.57	522.04	547.78	+0.638%	21,626	-38.826%
2021-08-04	530.29	551.57	523.01	544.31	+1.518%	23,842	-38.436%
2021-08-03	551.64	554.06	520.39	536.17	-1.229%	25,782	-37.501%
2021-08-02	546.22	566.07	512.72	542.84	+3.315%	31,238	-38.269%
2021-08-01	543.20	562.43	512.72	525.42	-3.568%	23,341	-36.222%
2021-07-31	527.34	557.37	524.84	544.86	-1.338%	24,410	-38.498%
2021-07-30	518.80	552.64	516.93	552.25	+2.656%	22,708	-39.321%
2021-07-29	505.77	545.79	497.39	537.96	+5.507%	28,372	-37.709%
2021-07-28	491.06	518.62	484.05	509.88	+1.726%	22,920	-34.279%
2021-07-27	501.17	517.21	466.62	501.23	+4.369%	31,852	-33.144%
2021-07-26	445.31	517.21	440.46	480.25	+5.677%	37,560	-30.224%
2021-07-25	455.83	464.26	440.46	454.45	-0.753%	24,548	-26.263%
2021-07-24	436.32	464.26	430.56	457.90	+0.819%	21,191	-26.818%
2021-07-23	441.87	455.39	430.56	454.18	+2.867%	21,641	-26.219%
2021-07-22	427.57	444.94	420.34	441.52	+2.679%	30,613	-24.103%
2021-07-21	402.63	434.77	391.36	430.00	+8.124%	24,792	-22.070%
2021-07-20	413.84	421.48	383.54	397.69	-3.926%	29,356	-15.738%
2021-07-19	434.30	444.71	412.53	413.94	-5.331%	20,289	-19.046%
2021-07-18	436.01	452.71	432.04	437.25	+0.358%	17,796	-23.362%
2021-07-17	448.97	450.23	429.42	435.69	-0.382%	25,474	-23.088%
2021-07-16	450.38	464.06	436.42	437.36	-3.877%	24,529	-23.381%
2021-07-15	471.06	476.41	443.13	455.00	-2.536%	25,337	-26.352%
2021-07-14	473.02	477.16	443.03	466.84	+0.515%	29,020	-28.220%
2021-07-13	485.77	488.85	459.03	464.45	-3.110%	23,179	-27.850%
2021-07-12	499.18	508.68	470.49	479.36	-3.652%	21,527	-30.094%
2021-07-11	494.65	503.39	483.17	497.53	+0.266%	17,461	-32.647%
2021-07-10	501.83	510.64	483.17	496.21	-1.460%	24,395	-32.468%
2021-07-09	494.28	509.56	470.49	503.56	+2.885%	29,010	-33.454%
2021-07-08	520.47	523.57	477.99	489.44	-3.788%	34,652	-31.534%
2021-07-07	506.25	537.01	499.03	508.71	-0.364%	28,129	-34.127%
2021-07-06	499.70	525.46	495.81	510.57	+1.418%	31,309	-34.367%
2021-07-05	538.20	538.67	486.27	503.43	-4.313%	30,710	-33.437%
2021-07-04	508.29	541.40	494.67	526.12	+4.269%	23,439	-36.307%
2021-07-03	491.23	514.13	482.47	504.58	+1.925%	22,338	-33.588%
2021-07-02	492.98	503.65	475.31	495.05	-0.046%	33,512	-32.310%
2021-07-01	500.05	527.36	484.89	495.28	-5.840%	35,930	-32.341%
2021-06-30	532.61	539.62	497.95	526.00	+0.510%	41,096	-36.293%
2021-06-29	510.68	546.09	494.41	523.33	+4.465%	39,184	-35.968%
2021-06-28	455.53	518.15	445.67	500.96	+4.961%	32,206	-33.108%
2021-06-27	441.23	477.28	430.29	477.28	+4.198%	37,952	-29.790%
2021-06-26	461.47	467.65	427.21	458.05	+2.141%	57,988	-26.842%
2021-06-25	485.64	496.55	448.18	448.45	-7.749%	46,790	-25.276%
2021-06-24	461.37	494.93	451.21	486.12	+3.107%	46,109	-31.066%
2021-06-23	432.95	484.42	426.66	471.47	+6.646%	63,680	-28.924%
2021-06-22	485.24	489.62	386.67	442.09	-2.591%	91,298	-24.201%
2021-06-21	528.32	558.47	453.17	453.85	-18.153%	64,297	-26.165%
2021-06-20	575.04	576.65	512.13	554.51	+0.681%	32,842	-39.568%
2021-06-19	561.52	580.09	543.42	550.76	-1.897%	31,924	-39.157%
2021-06-18	610.59	611.52	543.42	561.41	-6.007%	36,666	-40.311%
2021-06-17	596.33	619.31	582.28	597.29	+0.875%	27,298	-43.897%
2021-06-16	618.49	632.79	588.28	592.11	-5.337%	27,977	-43.406%
2021-06-15	628.86	648.95	614.63	625.49	-2.217%	22,288	-46.426%
2021-06-14	568.90	639.89	568.90	639.67	+4.701%	24,159	-47.614%
2021-06-13	571.79	613.34	556.92	610.95	+5.708%	29,728	-45.151%
2021-06-12	590.05	592.89	544.96	577.96	+0.391%	41,396	-42.020%
2021-06-11	605.36	610.12	568.30	575.71	-4.088%	35,221	-41.794%
2021-06-10	625.34	638.50	587.47	600.25	-5.201%	38,897	-44.173%
2021-06-09	562.05	633.60	555.92	633.18	+6.571%	47,472	-47.077%
2021-06-08	650.78	652.07	542.18	594.14	-0.136%	53,912	-43.599%
2021-06-07	656.70	669.06	588.58	594.95	-9.092%	25,429	-43.676%
2021-06-06	653.55	668.66	633.05	654.45	+1.000%	26,206	-48.797%
2021-06-05	665.63	687.70	633.05	647.97	-3.197%	33,783	-48.285%
2021-06-04	711.07	722.95	641.81	669.37	-6.669%	42,831	-49.938%
2021-06-03	708.41	733.56	685.82	717.20	+3.073%	35,112	-53.277%
2021-06-02	678.19	714.89	671.05	695.82	+0.930%	35,908	-51.841%
2021-06-01	703.89	719.82	666.92	689.41	-1.673%	48,430	-51.393%
2021-05-31	661.67	709.76	633.23	701.14	+6.200%	51,033	-52.206%
2021-05-30	638.31	687.45	614.86	660.21	+1.651%	59,321	-49.243%
2021-05-29	700.46	719.79	616.60	649.49	-5.500%	74,294	-48.406%
2021-05-28	782.09	787.34	651.40	687.29	-8.241%	82,283	-51.243%
2021-05-27	734.84	805.84	701.07	749.02	-1.965%	65,286	-55.262%
2021-05-26	706.20	789.02	672.39	764.03	+6.210%	69,489	-56.140%
2021-05-25	671.78	792.67	651.08	719.36	-4.533%	112,453	-53.417%
2021-05-24	523.00	760.14	468.01	753.52	+36.559%	116,197	-55.529%
2021-05-23	668.87	674.05	468.01	551.79	-12.380%	128,956	-39.270%
2021-05-22	693.39	721.07	599.04	629.75	-8.455%	120,645	-46.788%
2021-05-21	828.88	851.37	604.65	687.91	-16.017%	118,733	-51.287%
2021-05-20	791.50	863.99	617.77	819.11	+17.995%	130,380	-59.090%
2021-05-19	1,084.07	1,123.59	477.02	694.19	-36.315%	187,952	-51.728%
2021-05-18	1,046.79	1,165.21	1,000.95	1,090.03	+2.063%	73,428	-69.258%
2021-05-17	1,188.21	1,201.57	988.33	1,068.00	-8.343%	93,483	-68.624%
2021-05-16	1,233.67	1,280.75	1,098.75	1,165.22	-0.437%	66,308	-71.241%
2021-05-15	1,348.14	1,360.39	1,163.17	1,170.33	-9.789%	61,179	-71.367%
2021-05-14	1,228.19	1,360.39	1,133.81	1,297.32	+3.558%	69,868	-74.170%
2021-05-13	1,430.92	1,453.41	1,133.81	1,252.75	+1.464%	107,851	-73.251%
2021-05-12	1,454.73	1,637.40	1,201.34	1,234.68	-20.176%	82,493	-72.859%
2021-05-11	1,486.70	1,550.71	1,199.00	1,546.75	+4.029%	92,797	-78.335%
2021-05-10	1,339.63	1,568.43	1,311.28	1,486.84	+4.211%	37,481	-77.462%
2021-05-09	1,336.86	1,429.50	1,283.29	1,426.76	+1.828%	56,863	-76.513%
2021-05-08	1,383.51	1,446.52	1,273.62	1,401.15	+4.492%	70,078	-76.084%
2021-05-07	1,422.09	1,603.78	1,273.62	1,340.92	-10.832%	101,637	-75.010%
2021-05-06	1,289.26	1,603.78	1,250.34	1,503.82	+3.330%	111,915	-77.717%
2021-05-05	955.57	1,468.65	932.44	1,455.36	+53.035%	92,466	-76.975%
2021-05-04	1,003.40	1,056.69	932.44	951.00	-6.441%	66,986	-64.763%
2021-05-03	978.47	1,049.66	967.63	1,016.47	+4.488%	33,257	-67.033%
2021-05-02	994.56	1,014.52	951.10	972.81	-3.226%	36,149	-65.553%
2021-05-01	962.29	1,031.98	961.97	1,005.24	+0.836%	40,911	-66.665%
2021-04-30	884.45	1,001.98	859.41	996.91	+13.167%	41,878	-66.386%
2021-04-29	878.59	915.16	859.41	880.92	-3.220%	40,602	-61.960%
2021-04-28	872.68	929.98	853.65	910.23	+2.156%	52,278	-63.185%
2021-04-27	832.13	893.49	815.60	891.02	+4.812%	44,035	-62.391%
2021-04-26	800.32	850.48	716.01	850.11	+12.050%	53,090	-60.582%
2021-04-25	788.13	806.50	716.01	758.69	-1.794%	46,233	-55.832%
2021-04-24	800.43	841.13	748.80	772.55	-7.975%	63,701	-56.624%
2021-04-23	943.98	971.88	683.96	839.50	-1.646%	111,599	-60.083%
2021-04-22	981.09	988.74	841.48	853.55	-6.125%	73,613	-60.740%
2021-04-21	942.76	999.09	899.77	909.24	-3.466%	74,934	-63.145%
2021-04-20	884.46	973.82	827.86	941.89	+5.677%	96,120	-64.423%
2021-04-19	926.78	1,041.48	873.67	891.29	-8.593%	89,739	-62.403%
2021-04-18	1,041.49	1,066.61	800.47	975.08	-1.483%	112,848	-65.634%
2021-04-17	1,004.40	1,214.07	987.14	989.76	-10.389%	130,644	-66.143%
2021-04-16	839.04	1,172.69	819.17	1,104.51	+27.708%	110,259	-69.661%
2021-04-15	794.31	877.53	788.53	864.87	+6.122%	54,690	-61.254%
2021-04-14	732.24	844.73	720.04	814.98	+9.285%	68,674	-58.882%
2021-04-13	664.44	750.88	651.92	745.74	+11.246%	37,909	-55.065%
2021-04-12	684.17	697.67	651.92	670.35	-2.801%	33,918	-50.011%
2021-04-11	674.31	716.31	652.94	689.67	+2.582%	48,436	-51.412%
2021-04-10	638.19	679.75	623.84	672.31	+6.577%	35,101	-50.157%
2021-04-09	635.56	649.94	623.18	630.82	-1.932%	34,733	-46.879%
2021-04-08	624.88	643.36	603.81	643.25	+4.621%	47,580	-47.905%
2021-04-07	637.36	694.47	596.17	614.84	-7.166%	71,098	-45.498%
2021-04-06	620.08	674.68	610.23	662.30	+2.278%	60,845	-49.404%
2021-04-05	552.52	647.87	551.56	647.55	+15.442%	49,470	-48.251%
2021-04-04	563.80	570.37	522.27	560.93	+5.772%	37,471	-40.260%

.dark-mode .mnvvYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnvvYg{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDKBitcoin Cash / USDKcrypto

BCHUSDK
Bitcoin Cash / USDK
crypto