Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Inactive

Mar 17, 2022 2:47:00 AM EDT

295.38USDC-1.612%(-4.84)40

Composite
403.60 Binance
403.60 OKX
402.40 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	300.16	300.17	295.38	295.38	-1.612%	4	0.000%
2022-03-16	296.10	301.49	287.14	300.22	+4.705%	233	-1.612%
2022-03-15	283.53	286.73	283.53	286.73	-0.541%	66	+3.017%
2022-03-14	284.94	289.01	281.52	288.29	+0.537%	43	+2.459%
2022-03-13	286.75	286.75	286.75	286.75	-1.494%	2	+3.010%
2022-03-12	291.33	293.68	291.10	291.10	+2.305%	1	+1.470%
2022-03-11	286.59	294.26	283.11	284.54	-1.373%	98	+3.810%
2022-03-10	304.83	304.83	284.39	288.50	-6.860%	80	+2.385%
2022-03-09	287.03	313.64	286.59	309.75	+9.140%	110	-4.639%
2022-03-08	274.54	287.43	274.54	283.81	+3.448%	75	+4.077%
2022-03-07	279.94	287.04	274.21	274.35	-5.550%	78	+7.665%
2022-03-06	292.83	292.83	284.86	290.47	+1.146%	7	+1.690%
2022-03-05	286.05	287.83	285.56	287.18	-3.101%	65	+2.855%
2022-03-04	313.99	313.99	296.37	296.37	-4.153%	72	-0.334%
2022-03-03	316.91	318.09	307.97	309.21	-4.177%	36	-4.473%
2022-03-02	326.71	327.63	318.66	322.69	-1.155%	85	-8.463%
2022-03-01	339.63	343.19	323.49	326.46	-2.767%	62	-9.520%
2022-02-28	302.01	337.55	301.98	335.75	+10.590%	39	-12.024%
2022-02-27	313.77	317.03	300.14	303.60	-3.576%	8	-2.708%
2022-02-26	308.94	321.38	307.38	314.86	+1.761%	31	-6.187%
2022-02-25	299.62	309.85	290.69	309.41	+3.119%	58	-4.534%
2022-02-24	285.29	307.87	260.52	300.05	+0.412%	232	-1.556%
2022-02-23	289.64	304.66	289.14	298.82	+2.021%	13	-1.151%
2022-02-22	299.20	300.71	276.71	292.90	-3.673%	122	+0.847%
2022-02-21	300.85	307.96	293.90	304.07	+2.023%	38	-2.858%
2022-02-20	314.58	314.58	297.94	298.04	-3.459%	47	-0.892%
2022-02-19	309.37	314.48	306.85	308.72	+0.023%	26	-4.321%
2022-02-18	323.94	324.19	308.29	308.65	-4.829%	121	-4.299%
2022-02-17	334.42	337.51	324.31	324.31	-2.275%	118	-8.920%
2022-02-16	336.50	339.37	331.26	331.86	-1.924%	162	-10.993%
2022-02-15	330.93	340.05	330.93	338.37	+3.023%	6	-12.705%
2022-02-14	335.79	335.79	322.64	328.44	-2.886%	112	-10.066%
2022-02-13	325.26	339.88	318.30	338.20	+6.419%	196	-12.661%
2022-02-12	336.25	336.25	312.24	317.80	-6.314%	8	-7.055%
2022-02-11	353.20	355.79	336.06	339.22	-4.751%	55	-12.924%
2022-02-10	344.28	361.37	339.77	356.14	+3.472%	19	-17.061%
2022-02-09	331.12	344.54	327.97	344.19	+3.274%	62	-14.181%
2022-02-08	341.64	354.84	333.19	333.28	-1.826%	74	-11.372%
2022-02-07	319.51	339.48	319.51	339.48	+7.041%	56	-12.990%
2022-02-06	324.43	325.07	317.15	317.15	-1.430%	78	-6.864%
2022-02-05	292.49	321.75	292.49	321.75	+10.211%	70	-8.196%
2022-02-04	276.55	293.77	273.36	291.94	+7.103%	105	+1.178%
2022-02-03	284.60	284.97	272.52	272.58	-5.305%	106	+8.365%
2022-02-02	286.80	294.87	286.80	287.85	+1.363%	31	+2.616%
2022-02-01	286.60	290.14	281.10	283.98	-0.647%	124	+4.014%
2022-01-31	293.68	293.68	279.78	285.83	-3.059%	10	+3.341%
2022-01-30	293.01	301.32	293.01	294.85	-0.506%	91	+0.180%
2022-01-29	290.45	297.19	287.80	296.35	+2.785%	16	-0.327%
2022-01-28	286.84	292.67	281.55	288.32	-1.614%	51	+2.449%
2022-01-27	287.82	293.05	278.66	293.05	-2.085%	4	+0.795%
2022-01-26	292.37	299.29	288.13	299.29	+3.783%	15	-1.306%
2022-01-25	278.51	295.00	273.20	288.38	+7.452%	73	+2.427%
2022-01-24	291.47	304.05	262.98	268.38	-7.186%	117	+10.060%
2022-01-23	285.06	300.42	285.06	289.16	+0.798%	44	+2.151%
2022-01-22	341.43	341.43	266.07	286.87	-16.139%	157	+2.967%
2022-01-21	379.23	379.88	333.73	342.08	-9.877%	68	-13.652%
2022-01-20	371.61	379.57	366.87	379.57	+2.340%	19	-22.180%
2022-01-19	379.93	381.56	366.48	370.89	-3.364%	14	-20.359%
2022-01-18	392.21	395.93	381.93	383.80	-1.615%	15	-23.038%
2022-01-17	390.09	390.10	390.09	390.10	0.000%	0.9744	-24.281%
2022-01-16	390.09	390.10	390.09	390.10	+0.533%	0.9744	-24.281%
2022-01-15	388.03	388.03	388.03	388.03	-0.260%	0.7214	-23.877%
2022-01-14	380.32	389.04	377.78	389.04	+0.103%	8	-24.075%
2022-01-13	382.48	388.78	380.91	388.64	+1.909%	6	-23.997%
2022-01-12	373.14	381.41	367.83	381.36	+4.815%	44	-22.546%
2022-01-11	359.48	373.75	355.74	363.84	+0.815%	61	-18.816%
2022-01-10	376.44	379.42	352.09	360.90	-2.546%	27	-18.155%
2022-01-09	381.21	381.21	364.59	370.33	-3.715%	32	-20.239%
2022-01-08	387.06	391.32	384.62	384.62	-0.055%	11	-23.202%
2022-01-07	393.48	400.55	375.56	384.83	-2.144%	35	-23.244%
2022-01-06	422.75	424.13	386.65	393.26	-8.453%	50	-24.889%
2022-01-05	428.06	431.22	426.27	429.57	-2.222%	11	-31.238%
2022-01-04	442.06	442.06	428.72	439.33	-0.974%	105	-32.766%
2022-01-03	448.29	452.03	442.47	443.65	-0.464%	5	-33.420%
2022-01-02	441.89	448.58	441.89	445.72	+1.881%	29	-33.730%
2022-01-01	429.31	440.49	421.51	437.49	+0.612%	18	-32.483%
2021-12-31	431.39	435.63	425.72	434.83	+0.688%	23	-32.070%
2021-12-30	439.93	440.42	424.82	431.86	-1.559%	29	-31.603%
2021-12-29	447.70	448.26	431.15	438.70	-2.170%	15	-32.669%
2021-12-28	473.82	473.82	446.20	448.43	-4.614%	70	-34.130%
2021-12-27	452.43	470.12	450.30	470.12	+4.441%	3	-37.169%
2021-12-26	453.79	461.28	445.66	450.13	-1.012%	12	-34.379%
2021-12-25	453.90	457.82	448.44	454.73	+0.635%	8	-35.043%
2021-12-24	442.23	460.70	441.42	451.86	+2.164%	138	-34.630%
2021-12-23	446.08	446.56	436.84	442.29	+0.229%	237	-33.216%
2021-12-22	433.82	443.74	433.75	441.28	+1.383%	8	-33.063%
2021-12-21	426.35	438.10	426.35	435.26	+1.891%	121	-32.137%
2021-12-20	439.14	442.07	422.91	427.18	-2.245%	21	-30.854%
2021-12-19	433.47	444.97	433.16	436.99	+0.548%	6	-32.406%
2021-12-18	430.98	438.67	420.77	434.61	+1.813%	107	-32.036%
2021-12-17	445.44	446.80	420.47	426.87	-5.087%	51	-30.803%
2021-12-16	418.51	451.77	418.51	449.75	+7.114%	66	-34.324%
2021-12-15	430.57	438.85	419.88	419.88	-1.704%	109	-29.651%
2021-12-14	428.85	441.29	414.68	427.16	-1.755%	286	-30.850%
2021-12-13	453.83	458.01	431.32	434.79	-3.867%	186	-32.064%
2021-12-12	453.33	460.97	443.69	452.28	-0.412%	55	-34.691%
2021-12-11	447.78	459.91	435.13	454.15	+1.627%	113	-34.960%
2021-12-10	458.55	468.38	442.04	446.88	-2.530%	195	-33.902%
2021-12-09	478.48	487.97	454.81	458.48	-4.923%	150	-35.574%
2021-12-08	489.12	489.12	464.40	482.22	-2.171%	161	-38.746%
2021-12-07	448.97	501.38	447.11	492.92	+10.642%	175	-40.075%
2021-12-06	443.91	458.17	420.28	445.51	+0.817%	232	-33.698%
2021-12-05	467.52	478.18	435.90	441.90	-5.635%	97	-33.157%
2021-12-04	551.10	551.10	348.33	468.29	-16.235%	693	-36.924%
2021-12-03	564.16	567.02	550.89	559.05	-1.078%	0.7912	-47.164%
2021-12-02	586.60	586.60	559.77	565.14	-3.153%	10	-47.733%
2021-12-01	574.24	585.24	568.94	583.54	+1.123%	11	-49.381%
2021-11-30	569.35	583.55	557.71	577.06	+1.627%	21	-48.813%
2021-11-29	552.06	576.37	531.39	567.82	+2.730%	32	-47.980%
2021-11-28	563.25	564.95	543.08	552.73	-2.370%	9	-46.560%
2021-11-27	560.60	572.96	557.59	566.15	+0.676%	24	-47.827%
2021-11-26	624.48	625.32	540.48	562.35	-9.969%	85	-47.474%
2021-11-25	595.27	630.66	585.24	624.62	+3.197%	111	-52.710%
2021-11-24	563.04	605.27	559.93	605.27	+7.495%	76	-51.199%
2021-11-23	567.00	567.00	546.99	563.07	-0.905%	45	-47.541%
2021-11-22	578.73	584.66	559.55	568.21	-1.689%	25	-48.016%
2021-11-21	577.65	587.75	570.87	577.97	+1.157%	52	-48.894%
2021-11-20	574.95	585.13	569.90	571.36	-0.519%	6	-48.302%
2021-11-19	560.42	574.62	543.69	574.34	+2.497%	27	-48.571%
2021-11-18	588.68	598.95	554.65	560.35	-4.835%	47	-47.287%
2021-11-17	607.76	609.00	580.12	588.82	-3.398%	11	-49.835%
2021-11-16	668.17	669.60	572.33	609.53	-9.118%	32	-51.540%
2021-11-15	661.44	684.45	659.42	670.68	+1.132%	80	-55.958%
2021-11-14	667.90	673.35	663.04	663.17	-0.413%	9	-55.459%
2021-11-13	650.17	669.13	649.01	665.92	+2.206%	8	-55.643%
2021-11-12	673.90	683.28	650.82	651.55	-3.544%	26	-54.665%
2021-11-11	715.57	716.51	647.90	675.49	-5.898%	117	-56.272%
2021-11-10	702.89	728.98	682.53	717.83	+2.342%	256	-58.851%
2021-11-09	627.09	703.03	626.89	701.40	+11.748%	667	-57.887%
2021-11-08	595.69	627.66	595.34	627.66	+6.079%	248	-52.939%
2021-11-07	581.82	595.19	581.82	591.69	+1.991%	186	-50.079%
2021-11-06	595.75	602.46	578.11	580.14	-2.435%	256	-49.085%
2021-11-05	590.33	631.84	590.33	594.62	+1.321%	388	-50.325%
2021-11-04	599.44	614.73	586.87	586.87	-1.644%	184	-49.669%
2021-11-03	604.15	616.84	590.42	596.68	-0.049%	130	-50.496%
2021-11-02	586.98	597.99	583.08	596.97	+1.631%	66	-50.520%
2021-11-01	595.66	601.26	580.55	587.39	-0.599%	137	-49.713%
2021-10-31	587.00	604.44	574.81	590.93	+0.938%	219	-50.014%
2021-10-30	590.99	600.58	581.57	585.44	-0.087%	69	-49.546%
2021-10-29	572.23	590.43	565.87	585.95	+3.098%	173	-49.590%
2021-10-28	557.89	580.14	546.84	568.34	+1.011%	139	-48.028%
2021-10-27	614.38	620.48	534.91	562.65	-8.055%	167	-47.502%
2021-10-26	626.09	631.04	608.39	611.94	-2.559%	80	-51.731%
2021-10-25	610.28	628.01	608.80	628.01	+3.050%	18	-52.966%
2021-10-24	628.35	631.71	609.42	609.42	-2.561%	37	-51.531%
2021-10-23	619.98	635.93	614.28	625.44	+0.650%	85	-52.772%
2021-10-22	630.83	636.01	617.56	621.40	-1.051%	24	-52.465%
2021-10-21	644.20	655.00	621.02	628.00	-1.875%	234	-52.965%
2021-10-20	605.61	640.00	605.61	640.00	+5.393%	163	-53.847%
2021-10-19	607.07	624.13	600.02	607.25	+0.084%	90	-51.358%
2021-10-18	610.72	618.90	590.54	606.74	-0.495%	604	-51.317%
2021-10-17	638.61	647.68	608.76	609.76	-4.762%	468	-51.558%
2021-10-16	619.37	647.67	616.88	640.25	+3.408%	340	-53.865%
2021-10-15	599.25	633.83	587.20	619.15	+3.324%	373	-52.293%
2021-10-14	586.33	606.14	585.02	599.23	+2.191%	544	-50.707%
2021-10-13	582.68	594.32	573.28	586.38	+0.815%	790	-49.627%
2021-10-12	611.22	613.50	568.37	581.64	-5.256%	826	-49.216%
2021-10-11	606.99	617.89	577.55	613.91	+0.729%	163	-51.885%
2021-10-10	623.71	624.09	601.45	609.47	-2.098%	94	-51.535%
2021-10-09	603.66	622.53	591.65	622.53	+3.012%	108	-52.552%
2021-10-08	623.69	626.68	587.65	604.33	-2.953%	738	-51.123%
2021-10-07	618.29	636.47	598.95	622.72	+0.533%	1,006	-52.566%
2021-10-06	572.30	624.87	562.98	619.42	+8.672%	658	-52.313%
2021-10-05	540.04	577.24	540.04	569.99	+5.254%	251	-48.178%
2021-10-04	568.67	577.64	532.53	541.54	-4.284%	185	-45.456%
2021-10-03	552.27	574.66	545.99	565.78	+2.541%	226	-47.792%
2021-10-02	537.47	551.76	536.84	551.76	+3.083%	68	-46.466%
2021-10-01	495.63	537.03	494.75	535.26	+7.844%	116	-44.816%
2021-09-30	484.63	504.72	472.34	496.33	+1.951%	119	-40.487%
2021-09-29	484.16	496.02	471.93	486.83	+0.637%	247	-39.326%
2021-09-28	501.20	502.95	482.35	483.75	-3.151%	197	-38.940%
2021-09-27	517.64	517.75	496.24	499.49	-3.579%	18	-40.864%
2021-09-26	514.32	519.19	481.44	518.03	+0.914%	130	-42.980%
2021-09-25	506.55	521.95	502.02	513.34	+1.956%	95	-42.459%
2021-09-24	541.12	555.73	479.56	503.49	-6.609%	245	-41.333%
2021-09-23	535.93	548.77	534.21	539.12	+0.466%	33	-45.211%
2021-09-22	544.52	544.52	497.10	536.62	-1.231%	208	-44.955%
2021-09-21	550.82	553.21	512.59	543.31	-1.137%	399	-45.633%
2021-09-20	616.96	617.52	530.41	549.56	-11.056%	329	-46.252%
2021-09-19	629.78	647.06	608.59	617.87	-1.897%	41	-52.194%
2021-09-18	626.47	636.35	613.38	629.82	+0.467%	43	-53.101%
2021-09-17	636.30	646.22	613.44	626.89	-1.445%	75	-52.882%
2021-09-16	650.00	654.30	626.79	636.08	-1.977%	35	-53.562%
2021-09-15	638.79	649.62	632.02	648.91	+1.662%	55	-54.481%
2021-09-14	612.17	639.46	609.47	638.30	+4.022%	56	-53.724%
2021-09-13	649.03	659.89	593.13	613.62	-5.533%	241	-51.863%
2021-09-12	644.61	651.31	623.54	649.56	+0.989%	21	-54.526%
2021-09-11	637.32	647.30	619.22	643.20	+0.864%	45	-54.076%
2021-09-10	669.23	672.48	625.94	637.69	-4.717%	47	-53.680%
2021-09-09	661.89	673.88	656.76	669.26	+1.113%	104	-55.865%
2021-09-08	660.54	688.23	643.77	661.89	+0.011%	339	-55.373%
2021-09-07	783.75	795.79	583.27	661.82	-15.562%	410	-55.369%
2021-09-06	726.91	800.95	725.62	783.79	+7.755%	228	-62.314%
2021-09-05	708.93	731.79	699.21	727.38	+2.840%	145	-59.391%
2021-09-04	704.08	733.53	698.00	707.29	+0.048%	296	-58.238%
2021-09-03	661.61	712.61	652.49	706.95	+7.431%	31	-58.218%
2021-09-02	640.62	671.81	640.62	658.05	+2.476%	22	-55.113%
2021-09-01	642.47	643.01	626.48	642.15	+0.012%	20	-54.001%
2021-08-31	643.00	651.80	624.54	642.07	-0.270%	132	-53.996%
2021-08-30	663.38	669.66	636.82	643.81	-2.971%	28	-54.120%
2021-08-29	635.07	690.67	627.50	663.52	+5.367%	311	-55.483%
2021-08-28	627.53	638.11	623.20	629.72	+0.679%	55	-53.093%
2021-08-27	612.14	629.04	598.40	625.47	+2.029%	137	-52.775%
2021-08-26	644.93	654.45	607.06	613.03	-5.101%	239	-51.816%
2021-08-25	645.36	656.04	627.57	645.98	+0.065%	205	-54.274%
2021-08-24	673.25	682.26	645.23	645.56	-4.013%	56	-54.244%
2021-08-23	660.43	694.08	654.64	672.55	+1.326%	111	-56.081%
2021-08-22	683.85	690.12	659.33	663.75	-2.901%	59	-55.498%
2021-08-21	680.22	699.85	674.53	683.58	+0.609%	117	-56.789%
2021-08-20	641.83	680.06	638.33	679.44	+6.499%	62	-56.526%
2021-08-19	646.58	653.31	622.72	637.98	-1.260%	101	-53.701%
2021-08-18	664.16	673.66	621.59	646.12	-3.303%	201	-54.284%
2021-08-17	686.38	690.38	661.98	668.19	-2.210%	79	-55.794%
2021-08-16	690.99	711.77	676.99	683.29	-0.842%	79	-56.771%
2021-08-15	665.01	708.70	661.81	689.09	+4.453%	185	-57.135%
2021-08-14	628.08	669.73	624.08	659.71	+5.177%	120	-55.226%
2021-08-13	598.62	642.93	593.77	627.24	+4.198%	54	-52.908%
2021-08-12	626.18	647.46	321.89	601.97	-3.060%	58	-50.931%
2021-08-11	584.06	623.71	581.38	620.97	+6.230%	13	-52.432%
2021-08-10	592.94	606.03	581.16	584.55	-1.654%	84	-49.469%
2021-08-09	564.46	594.96	546.16	594.38	+5.645%	31	-50.305%
2021-08-08	574.47	587.60	562.62	562.62	-1.890%	31	-47.499%
2021-08-07	559.17	588.43	555.55	573.46	+2.848%	54	-48.492%
2021-08-06	537.00	557.58	537.00	557.58	+4.826%	95	-47.025%
2021-08-05	544.87	547.19	525.31	531.91	-2.348%	28	-44.468%
2021-08-04	530.88	544.70	526.19	544.70	+2.416%	69	-45.772%
2021-08-03	554.55	554.55	524.80	531.85	-3.781%	43	-44.462%
2021-08-02	541.19	566.05	516.61	552.75	+0.445%	153	-46.562%
2021-08-01	549.95	556.70	544.52	550.30	+1.316%	19	-46.324%
2021-07-31	546.33	556.79	541.12	543.15	+2.971%	68	-45.617%
2021-07-30	525.70	545.06	518.20	527.48	+0.887%	124	-44.002%
2021-07-29	508.37	523.59	498.93	522.84	+2.852%	67	-43.505%
2021-07-28	501.19	518.93	497.56	508.34	+3.949%	7	-41.893%
2021-07-27	503.80	503.80	472.95	489.03	-2.422%	2	-39.599%
2021-07-26	445.37	506.29	441.83	501.17	+12.154%	76	-41.062%
2021-07-25	456.94	463.78	443.66	446.86	-2.236%	126	-33.899%
2021-07-24	431.99	458.15	431.98	457.08	+3.538%	5	-35.377%
2021-07-23	442.59	448.11	437.17	441.46	+2.140%	80	-33.090%
2021-07-22	427.10	434.98	422.14	432.21	+1.348%	12	-31.658%
2021-07-21	401.88	426.46	395.58	426.46	+5.945%	37	-30.737%
2021-07-20	417.59	419.29	384.49	402.53	-3.514%	131	-26.619%
2021-07-19	438.76	444.00	413.88	417.19	-6.180%	6	-29.198%
2021-07-18	435.49	449.72	435.49	444.67	+2.861%	3	-33.573%
2021-07-17	447.74	447.74	432.30	432.30	-2.996%	44	-31.672%
2021-07-16	450.39	462.28	437.90	445.65	-1.709%	25	-33.719%
2021-07-15	472.77	475.84	446.76	453.40	-4.269%	13	-34.852%
2021-07-14	464.12	473.62	444.29	473.62	+0.316%	44	-37.634%
2021-07-13	484.46	484.46	466.85	472.13	-3.014%	202	-37.437%
2021-07-12	498.51	505.24	486.80	486.80	-2.241%	140	-39.322%
2021-07-11	486.96	499.90	485.80	497.96	+0.873%	1,791	-40.682%
2021-07-10	503.58	508.54	493.02	493.65	-1.972%	257	-40.164%
2021-07-09	493.07	503.67	475.37	503.58	+3.411%	28	-41.344%
2021-07-08	521.38	521.64	484.25	486.97	-7.014%	26	-39.343%
2021-07-07	506.05	537.84	501.94	523.70	+3.284%	20	-43.597%
2021-07-06	504.06	524.25	498.45	507.05	+0.885%	27	-41.745%
2021-07-05	535.31	538.12	494.05	502.60	-5.578%	80	-41.230%
2021-07-04	506.67	534.99	502.64	532.29	+8.070%	96	-44.508%
2021-07-03	484.67	492.54	483.57	492.54	+0.242%	7	-40.029%
2021-07-02	489.85	499.56	475.86	491.35	+1.182%	15	-39.884%
2021-07-01	500.14	522.09	485.61	485.61	-3.425%	8	-39.173%
2021-06-30	532.29	535.43	502.83	502.83	-7.121%	16	-41.256%
2021-06-29	512.52	541.38	497.90	541.38	+7.993%	19	-45.439%
2021-06-28	452.29	501.31	449.72	501.31	+10.628%	7	-41.078%
2021-06-27	436.57	467.46	436.57	453.15	+3.438%	8	-34.816%
2021-06-26	451.89	467.23	437.85	438.09	-5.288%	38	-32.575%
2021-06-25	487.77	493.12	462.55	462.55	-6.133%	3	-36.141%
2021-06-24	466.72	492.77	457.24	492.77	+5.804%	15	-40.057%
2021-06-23	433.27	484.26	433.27	465.74	+7.410%	18	-36.578%
2021-06-22	473.17	481.74	390.07	433.61	-10.587%	36	-31.879%
2021-06-21	531.30	551.32	466.77	484.95	-7.219%	13	-39.091%
2021-06-20	577.64	577.94	516.37	522.68	-8.482%	6	-43.487%
2021-06-19	563.33	580.69	554.75	571.12	+1.433%	6	-48.281%
2021-06-18	590.54	596.53	563.05	563.05	-7.321%	74	-47.539%
2021-06-17	596.68	617.71	591.34	607.53	+1.667%	59	-51.380%
2021-06-16	626.84	626.84	597.56	597.57	-3.580%	24	-50.570%
2021-06-15	631.56	647.08	619.76	619.76	-0.748%	26	-52.340%
2021-06-14	574.93	624.43	574.93	624.43	+10.470%	49	-52.696%
2021-06-13	573.40	585.20	559.72	565.25	-1.955%	14	-47.743%
2021-06-12	590.76	590.76	549.59	576.52	-3.447%	28	-48.765%
2021-06-11	605.96	607.47	585.03	597.10	-1.615%	17	-50.531%
2021-06-10	627.96	634.35	606.42	606.90	-2.124%	33	-51.330%
2021-06-09	562.78	620.07	560.81	620.07	+13.402%	145	-52.363%
2021-06-08	652.13	652.13	546.79	546.79	-16.433%	132	-45.979%
2021-06-07	656.82	669.95	647.58	654.31	-0.262%	20	-54.856%
2021-06-06	653.82	669.52	634.86	656.03	+0.232%	63	-54.975%
2021-06-05	668.22	689.82	645.18	654.51	-2.084%	56	-54.870%
2021-06-04	712.97	720.91	647.09	668.44	-6.456%	98	-55.811%
2021-06-03	711.55	735.56	689.11	714.57	+0.535%	91	-58.663%
2021-06-02	675.77	715.39	672.38	710.77	+4.157%	63	-58.442%
2021-06-01	709.55	711.23	670.70	682.40	-1.213%	53	-56.715%
2021-05-31	672.03	699.03	634.81	690.78	+5.434%	22	-57.240%
2021-05-30	630.00	685.33	620.72	655.18	+3.047%	215	-54.916%
2021-05-29	679.75	723.39	634.53	635.81	-9.054%	81	-53.543%
2021-05-28	772.13	773.08	655.10	699.11	-10.838%	48	-57.749%
2021-05-27	736.58	800.28	703.83	784.09	+7.296%	62	-62.328%
2021-05-26	696.93	785.36	682.59	730.77	+4.327%	13	-59.580%
2021-05-25	674.78	783.57	651.37	700.46	+6.008%	106	-57.831%
2021-05-24	527.70	673.54	484.51	660.76	+26.034%	122	-55.297%
2021-05-23	672.05	672.05	508.88	524.27	-22.177%	13	-43.659%
2021-05-22	685.35	714.75	605.77	673.67	-5.803%	55	-56.154%
2021-05-21	824.23	845.22	683.74	715.17	-15.663%	15	-58.698%
2021-05-20	794.45	853.45	617.53	847.99	+6.070%	10	-65.167%
2021-05-19	1,082.89	1,117.87	494.02	799.46	-26.674%	635	-63.053%
2021-05-18	1,039.31	1,161.87	1,004.55	1,090.28	+4.452%	12	-72.908%
2021-05-17	1,179.01	1,186.90	992.53	1,043.81	-12.562%	6	-71.702%
2021-05-16	1,191.47	1,262.47	1,168.03	1,193.77	-5.076%	2	-75.257%
2021-05-15	1,362.07	1,362.07	1,202.87	1,257.60	-6.578%	3	-76.512%
2021-05-14	1,230.38	1,353.20	1,144.07	1,346.15	+8.540%	7	-78.057%
2021-05-13	1,426.66	1,443.62	1,155.77	1,240.23	-14.427%	915	-76.183%
2021-05-12	1,449.93	1,623.00	1,435.95	1,449.33	-0.293%	1,201	-79.620%
2021-05-11	1,481.30	1,500.60	1,192.85	1,453.59	-1.727%	1,335	-79.679%
2021-05-10	1,344.74	1,562.27	1,320.23	1,479.14	+10.995%	1,119	-80.030%
2021-05-09	1,324.09	1,420.95	1,291.62	1,332.62	-0.558%	491	-77.835%
2021-05-08	1,375.81	1,443.87	1,288.73	1,340.10	-2.831%	1,560	-77.958%
2021-05-07	1,435.18	1,594.31	1,350.75	1,379.15	-2.752%	3,344	-78.582%
2021-05-06	1,288.15	1,467.33	1,263.97	1,418.18	+10.223%	1,539	-79.172%
2021-05-05	957.00	1,321.26	937.07	1,286.65	+34.743%	3,910	-77.043%
2021-05-04	998.07	1,044.28	939.97	954.89	-4.527%	2,838	-69.067%
2021-05-03	977.30	1,039.08	969.54	1,000.17	+1.961%	591	-70.467%
2021-05-02	998.03	1,010.03	953.22	980.93	-0.513%	214	-69.888%
2021-05-01	962.87	1,026.59	962.87	985.99	+3.569%	694	-70.042%
2021-04-30	881.23	952.30	861.70	952.01	+6.971%	384	-68.973%
2021-04-29	885.57	913.21	873.08	889.97	+1.448%	894	-66.810%
2021-04-28	876.22	923.78	854.37	877.27	+0.254%	853	-66.330%
2021-04-27	834.18	880.34	816.94	875.05	+6.161%	372	-66.244%
2021-04-26	804.77	837.05	722.70	824.27	+3.652%	1,002	-64.165%
2021-04-25	783.93	800.72	758.10	795.23	+1.203%	216	-62.856%
2021-04-24	802.76	836.93	749.09	785.78	-1.188%	379	-62.409%
2021-04-23	935.78	965.27	686.00	795.23	-15.741%	2,141	-62.856%
2021-04-22	983.52	986.36	889.34	943.79	-3.443%	616	-68.703%
2021-04-21	944.11	998.03	900.50	977.44	+3.970%	912	-69.780%
2021-04-20	889.86	963.82	834.18	940.12	+6.235%	1,332	-68.581%
2021-04-19	937.08	1,036.77	873.12	884.94	-4.738%	547	-66.621%
2021-04-18	1,026.48	1,067.62	803.74	928.95	-10.804%	6,302	-68.203%
2021-04-17	1,009.52	1,209.03	987.47	1,041.47	+3.960%	9,505	-71.638%
2021-04-16	844.83	1,020.00	827.30	1,001.80	+19.567%	2,193	-70.515%
2021-04-15	790.48	843.87	788.40	837.86	+5.861%	336	-64.746%
2021-04-14	736.79	823.03	722.86	791.47	+9.747%	559	-62.680%
2021-04-13	657.41	724.62	656.22	721.18	+10.378%	84	-59.042%
2021-04-12	679.08	691.50	653.37	653.37	-4.786%	33	-54.791%
2021-04-11	665.25	709.07	657.34	686.21	+2.814%	77	-56.955%
2021-04-10	637.23	667.43	626.40	667.43	+4.871%	90	-55.744%
2021-04-09	635.44	647.37	623.35	636.43	+0.367%	69	-53.588%
2021-04-08	622.06	639.11	610.02	634.10	+0.055%	177	-53.417%
2021-04-07	653.98	687.48	593.11	633.75	-0.509%	373	-53.392%
2021-04-06	620.03	660.87	611.68	636.99	+3.153%	121	-53.629%
2021-04-05	555.40	617.52	555.40	617.52	+10.635%	84	-52.167%
2021-04-04	562.78	562.78	522.52	558.16	-1.962%	136	-47.080%
2021-04-03	591.82	595.26	569.10	569.33	-2.403%	76	-48.118%
2021-04-02	544.85	585.33	544.85	583.35	+7.048%	106	-49.365%
2021-04-01	524.00	544.94	523.24	544.94	+6.377%	59	-45.796%
2021-03-31	526.65	531.98	503.49	512.27	-1.627%	253	-42.339%
2021-03-30	520.00	520.74	520.00	520.74	+3.017%	7	-43.277%
2021-03-29	489.87	506.40	489.87	505.49	+0.955%	57	-41.566%
2021-03-28	500.71	500.71	500.71	500.71	+2.376%	0.0691	-41.008%
2021-03-27	489.34	489.34	489.09	489.09	-0.500%	0.1261	-39.606%
2021-03-26	465.12	494.30	464.63	491.55	+6.027%	176	-39.908%
2021-03-25	506.41	506.41	443.27	463.61	-10.401%	766	-36.287%
2021-03-24	510.34	517.91	510.34	517.43	-0.632%	9	-42.914%
2021-03-23	534.41	534.41	507.12	520.72	-2.514%	147	-43.275%
2021-03-22	519.66	536.11	518.64	534.15	+2.475%	64	-44.701%
2021-03-21	548.01	548.01	518.56	521.25	-3.998%	6	-43.332%
2021-03-20	550.00	550.00	538.15	542.96	+1.783%	57	-45.598%
2021-03-19	541.32	541.32	517.94	533.45	-0.288%	72	-44.628%
2021-03-18	536.51	541.62	534.96	534.99	+3.364%	64	-44.788%
2021-03-17	523.88	523.88	513.05	517.58	-1.317%	45	-42.931%
2021-03-16	524.30	537.71	503.23	524.49	-0.063%	746	-43.682%
2021-03-15	562.00	568.78	517.60	524.82	-7.228%	1,870	-43.718%
2021-03-14	574.00	574.00	564.76	565.71	+2.404%	23	-47.786%
2021-03-13	522.25	552.43	517.90	552.43	+6.667%	4	-46.531%

.dark-mode .b8DlPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8DlPT{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto