Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Inactive

Apr 26, 2023 3:41:00 PM EDT

113.34USDC-3.483%(-4.09)40

Composite
405.80 Binance
405.80 OKX
405.50 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	122.34	122.93	113.34	113.34	-3.483%	4	0.000%
2023-04-25	117.43	117.43	117.43	117.43	-4.115%	2	-3.483%
2023-04-21	122.20	122.47	121.22	122.47	-0.415%	17	-7.455%
2023-04-20	123.26	123.26	122.98	122.98	-6.029%	0.2792	-7.839%
2023-04-19	132.24	132.24	130.87	130.87	-1.036%	0.6248	-13.395%
2023-04-18	132.24	132.24	132.24	132.24	-0.091%	0.0977	-14.292%
2023-04-17	136.76	136.76	123.04	132.36	-3.217%	74	-14.370%
2023-04-16	136.76	136.76	136.76	136.76	+2.827%	0.07712489031880666	-17.125%
2023-04-14	132.04	133.00	132.04	133.00	+2.166%	1	-14.782%
2023-04-13	128.59	130.18	128.59	130.18	+1.236%	8	-12.936%
2023-04-12	128.59	128.59	128.59	128.59	+2.913%	7	-11.859%
2023-04-09	124.96	124.96	124.95	124.95	+4.186%	0.9123	-9.292%
2023-04-07	125.97	125.97	119.93	119.93	-6.231%	1	-5.495%
2023-04-05	127.90	127.90	127.90	127.90	+0.078%	9	-11.384%
2023-04-04	127.84	128.33	127.80	127.80	+1.268%	178	-11.315%
2023-04-03	123.37	127.04	123.33	126.20	+2.710%	53	-10.190%
2023-04-02	125.91	125.91	122.82	122.87	-2.569%	29	-7.756%
2023-04-01	124.64	126.11	124.64	126.11	+1.882%	0.9582	-10.126%
2023-03-31	123.79	123.79	123.78	123.78	+1.078%	12	-8.434%
2023-03-30	122.47	122.47	122.46	122.46	-0.810%	25	-7.447%
2023-03-29	123.43	123.46	123.43	123.46	+3.253%	5	-8.197%
2023-03-27	121.35	121.35	119.57	119.57	-4.183%	33	-5.210%
2023-03-25	124.79	124.81	124.79	124.79	0.000%	8	-9.175%
2023-03-24	124.79	124.81	124.79	124.79	-6.622%	9	-9.175%
2023-03-22	134.55	134.56	128.21	133.64	+3.277%	8	-15.190%
2023-03-21	129.40	129.40	129.40	129.40	-2.295%	0.7756	-12.411%
2023-03-17	128.33	132.68	128.33	132.44	+5.303%	2	-14.422%
2023-03-16	125.65	125.77	125.65	125.77	-5.571%	3	-9.883%
2023-03-15	133.19	133.19	133.19	133.19	-1.777%	0.1959	-14.904%
2023-03-14	128.82	135.60	128.47	135.60	+9.532%	23	-16.416%
2023-03-13	120.29	123.96	120.29	123.80	+3.261%	662	-8.449%
2023-03-12	119.95	120.95	116.35	119.89	-0.042%	229	-5.463%
2023-03-11	111.33	131.85	111.33	119.94	+10.564%	512	-5.503%
2023-03-10	116.24	116.24	103.90	108.48	-7.084%	105	+4.480%
2023-03-09	116.75	116.75	116.75	116.75	-2.055%	1	-2.921%
2023-03-08	123.89	123.92	119.20	119.20	-3.809%	1	-4.916%
2023-03-07	123.89	123.92	123.89	123.92	-1.345%	1	-8.538%
2023-03-03	127.69	128.70	120.94	125.61	-6.956%	160	-9.768%
2023-03-01	133.10	135.00	133.10	135.00	-0.538%	3	-16.044%
2023-02-28	133.81	135.73	133.81	135.73	-0.550%	0.32529181433728727	-16.496%
2023-02-27	135.57	136.48	135.57	136.48	+5.114%	4	-16.955%
2023-02-26	129.84	129.84	129.84	129.84	-2.647%	4	-12.708%
2023-02-25	133.37	133.37	133.37	133.37	-2.264%	4	-15.018%
2023-02-24	138.03	138.03	136.46	136.46	-2.598%	2	-16.943%
2023-02-23	139.21	140.10	139.21	140.10	-0.638%	8	-19.101%
2023-02-22	141.00	141.00	141.00	141.00	-5.956%	1	-19.617%
2023-02-21	142.93	151.63	142.93	149.93	+3.172%	17	-24.405%
2023-02-20	136.05	145.41	134.08	145.32	+7.223%	17	-22.007%
2023-02-19	135.53	135.53	135.53	135.53	0.000%	1	-16.373%
2023-02-18	135.53	135.53	135.53	135.53	+5.495%	1	-16.373%
2023-02-17	128.47	128.47	128.47	128.47	-1.488%	3	-11.777%
2023-02-16	127.33	134.40	127.33	130.41	+1.613%	17	-13.089%
2023-02-15	125.98	128.34	125.98	128.34	+3.500%	10	-11.688%
2023-02-14	122.56	124.00	122.56	124.00	+1.027%	3	-8.597%
2023-02-13	126.02	126.02	122.74	122.74	-2.603%	0.3563	-7.658%
2023-02-12	126.02	126.02	126.02	126.02	+0.840%	0.2325	-10.062%
2023-02-11	124.97	124.97	124.97	124.97	-2.398%	0.3321	-9.306%
2023-02-10	127.11	128.04	127.11	128.04	-1.477%	4	-11.481%
2023-02-09	129.98	129.98	129.96	129.96	-2.841%	0.7737	-12.789%
2023-02-08	133.76	133.76	133.76	133.76	0.000%	1	-15.266%
2023-02-07	133.76	133.76	133.76	133.76	+0.112%	1	-15.266%
2023-02-06	133.62	133.62	133.61	133.61	-3.760%	2	-15.171%
2023-02-05	138.83	138.83	138.83	138.83	-1.182%	0.2384	-18.361%
2023-02-04	140.49	140.49	140.49	140.49	+1.547%	7	-19.325%
2023-02-03	140.88	140.88	138.35	138.35	-0.846%	0.7534	-18.077%
2023-02-02	139.47	139.57	139.47	139.53	+4.886%	6	-18.770%
2023-01-31	127.78	133.03	127.78	133.03	-2.413%	3	-14.801%
2023-01-30	137.29	137.29	136.32	136.32	+1.165%	2	-16.857%
2023-01-28	134.75	134.75	134.75	134.75	+0.231%	0.164	-15.889%
2023-01-27	134.44	134.44	134.44	134.44	+2.352%	0.7438262421898244	-15.695%
2023-01-26	131.35	131.35	131.35	131.35	+2.178%	4	-13.711%
2023-01-25	130.77	130.77	128.55	128.55	-4.855%	7	-11.832%
2023-01-23	127.84	135.11	127.52	135.11	+2.878%	9	-16.113%
2023-01-22	131.61	131.61	128.93	131.33	+2.449%	5	-13.698%
2023-01-21	126.87	129.25	126.87	128.19	+5.186%	2	-11.584%
2023-01-20	121.65	121.87	121.65	121.87	+1.221%	0.46535073514180025	-6.999%
2023-01-19	118.49	120.77	118.46	120.40	-5.413%	23	-5.864%
2023-01-18	123.85	127.29	122.54	127.29	+2.877%	5	-10.959%
2023-01-17	124.63	124.63	123.61	123.73	+2.045%	5	-8.397%
2023-01-16	121.39	123.53	120.47	121.25	-4.196%	40	-6.524%
2023-01-15	123.06	126.56	122.98	126.56	+3.466%	0.6835	-10.446%
2023-01-14	123.99	128.65	121.97	122.32	+1.292%	12	-7.341%
2023-01-13	116.23	123.42	116.23	120.76	+4.726%	27	-6.144%
2023-01-12	109.48	115.31	107.94	115.31	+7.305%	13	-1.708%
2023-01-11	107.27	107.46	107.26	107.46	+0.383%	9	+5.472%
2023-01-10	107.04	107.05	107.04	107.05	+0.857%	6	+5.876%
2023-01-09	106.12	106.14	106.12	106.14	+4.130%	0.4488	+6.783%
2023-01-08	102.47	102.47	101.93	101.93	-0.352%	0.9231	+11.194%
2023-01-07	102.29	102.29	102.29	102.29	+2.464%	0.1691	+10.803%
2023-01-06	102.13	102.13	97.77	99.83	+0.951%	2	+13.533%
2023-01-05	101.07	104.14	98.89	98.89	-1.836%	4	+14.612%
2023-01-04	100.74	100.74	100.74	100.74	+1.074%	0.2925	+12.507%
2023-01-03	99.69	99.80	99.67	99.67	+3.866%	4	+13.715%
2023-01-02	94.46	95.96	94.44	95.96	-0.042%	8	+18.112%
2022-12-30	96.82	96.82	96.00	96.00	-3.498%	2,467	+18.063%
2022-12-29	100.64	100.64	99.38	99.48	-1.319%	6	+13.932%
2022-12-28	101.93	102.38	93.51	100.81	-2.079%	938	+12.429%
2022-12-26	99.59	102.95	99.59	102.95	+2.611%	7	+10.092%
2022-12-25	99.70	100.36	99.70	100.33	-2.327%	4	+12.967%
2022-12-24	102.69	102.72	102.30	102.72	+1.955%	2	+10.339%
2022-12-22	100.75	100.75	100.75	100.75	-0.719%	0.3862	+12.496%
2022-12-21	101.48	101.48	101.48	101.48	+0.237%	0.8621	+11.687%
2022-12-20	100.79	101.24	99.71	101.24	+0.337%	4	+11.952%
2022-12-19	101.54	101.54	100.90	100.90	-1.001%	2	+12.329%
2022-12-18	102.29	102.51	101.91	101.92	+0.020%	5	+11.205%
2022-12-17	103.79	103.98	99.11	101.90	-1.432%	10	+11.227%
2022-12-16	107.47	107.47	103.38	103.38	-6.129%	2	+9.634%
2022-12-15	110.36	110.42	109.90	110.13	+0.337%	3	+2.915%
2022-12-14	109.09	109.82	109.09	109.76	+0.265%	783	+3.262%
2022-12-13	106.25	110.35	106.24	109.47	+3.547%	26	+3.535%
2022-12-12	108.56	108.56	104.17	105.72	-3.611%	1,653	+7.208%
2022-12-11	109.09	109.68	109.09	109.68	-0.046%	0.0443	+3.337%
2022-12-10	110.41	110.41	109.73	109.73	-1.561%	0.0731	+3.290%
2022-12-09	111.47	111.47	111.47	111.47	+2.135%	3	+1.678%
2022-12-08	109.35	109.35	109.14	109.14	+0.655%	0.2884	+3.848%
2022-12-07	111.99	111.99	108.43	108.43	-1.873%	4	+4.528%
2022-12-06	110.49	111.04	110.49	110.50	-0.361%	2	+2.570%
2022-12-05	111.95	116.01	110.90	110.90	-0.216%	1	+2.200%
2022-12-04	111.35	111.35	111.14	111.14	+0.661%	4	+1.979%
2022-12-03	111.02	111.71	110.41	110.41	0.000%	22	+2.654%
2022-12-02	111.38	111.38	109.37	110.41	-0.100%	6	+2.654%
2022-12-01	113.06	113.55	110.38	110.52	-2.608%	14	+2.552%
2022-11-30	111.49	114.05	111.49	113.48	+3.033%	0.5996	-0.123%
2022-11-29	108.49	112.79	108.48	110.14	+1.577%	12	+2.905%
2022-11-28	107.68	108.43	106.38	108.43	-3.840%	2	+4.528%
2022-11-27	112.54	112.92	112.23	112.76	+0.178%	6	+0.514%
2022-11-26	113.68	115.34	112.56	112.56	-1.694%	1,660	+0.693%
2022-11-25	114.01	115.52	114.00	114.50	-0.400%	33	-1.013%
2022-11-24	114.52	115.20	113.83	114.96	+0.358%	1,718	-1.409%
2022-11-23	107.74	117.22	107.74	114.55	+7.006%	8	-1.056%
2022-11-22	103.20	107.05	101.45	107.05	+3.660%	8	+5.876%
2022-11-21	107.50	107.61	101.22	103.27	+0.633%	13	+9.751%
2022-11-20	104.90	106.59	101.91	102.62	-0.975%	4	+10.446%
2022-11-19	105.39	105.39	103.55	103.63	-0.785%	9	+9.370%
2022-11-18	104.85	104.85	104.44	104.45	+3.171%	0.3466	+8.511%
2022-11-17	103.62	103.62	101.24	101.24	-3.773%	2	+11.952%
2022-11-16	104.93	105.21	103.99	105.21	+0.593%	10	+7.727%
2022-11-15	100.58	104.86	100.58	104.59	+2.539%	11	+8.366%
2022-11-14	100.52	103.70	96.69	102.00	+1.000%	40	+11.118%
2022-11-13	101.88	103.40	98.03	100.99	+2.020%	17	+12.229%
2022-11-12	101.43	102.25	98.93	98.99	-3.169%	9	+14.496%
2022-11-11	104.43	106.35	100.46	102.23	+0.670%	865	+10.868%
2022-11-10	95.78	104.62	87.49	101.55	+5.869%	2,311	+11.610%
2022-11-09	113.00	117.72	94.35	95.92	-15.347%	2,220	+18.161%
2022-11-08	119.01	119.44	105.96	113.31	-4.661%	3,244	+0.026%
2022-11-07	122.25	122.25	106.52	118.85	-2.789%	5,629	-4.636%
2022-11-06	124.51	126.00	119.95	122.26	-1.799%	5,511	-7.296%
2022-11-05	122.05	125.53	119.40	124.50	+2.007%	5,453	-8.964%
2022-11-04	116.10	124.94	114.91	122.05	+5.125%	5,689	-7.136%
2022-11-03	117.06	120.21	111.98	116.10	-0.803%	5,879	-2.377%
2022-11-02	115.00	121.94	113.03	117.04	+1.774%	5,688	-3.161%
2022-11-01	114.25	116.68	113.32	115.00	+0.701%	5,559	-1.443%
2022-10-31	116.41	117.92	113.54	114.20	-1.915%	5,832	-0.753%
2022-10-30	118.85	120.71	116.29	116.43	-2.036%	5,776	-2.654%
2022-10-29	113.50	119.61	113.44	118.85	+4.714%	5,830	-4.636%
2022-10-28	113.66	115.16	111.02	113.50	-0.176%	6,100	-0.141%
2022-10-27	115.31	116.88	105.95	113.70	-1.379%	5,854	-0.317%
2022-10-26	111.39	116.41	111.39	115.29	+3.538%	5,918	-1.691%
2022-10-25	108.10	111.81	107.56	111.35	+2.987%	5,961	+1.787%
2022-10-24	108.26	111.23	107.46	108.12	-0.139%	6,132	+4.828%
2022-10-23	108.48	109.90	107.69	108.27	-0.175%	5,799	+4.683%
2022-10-22	106.74	110.49	104.93	108.46	+1.640%	6,223	+4.499%
2022-10-21	108.07	108.07	102.94	106.71	-1.231%	6,285	+6.213%
2022-10-20	108.45	108.89	105.03	108.04	-0.378%	6,069	+4.906%
2022-10-19	108.50	109.18	107.18	108.45	-0.046%	5,652	+4.509%
2022-10-18	110.55	111.47	108.12	108.50	-1.845%	5,688	+4.461%
2022-10-17	109.81	111.56	109.15	110.54	+0.683%	5,083	+2.533%
2022-10-16	108.90	110.14	107.57	109.79	+0.817%	2,615	+3.233%
2022-10-15	108.15	109.53	106.58	108.90	+0.656%	5,299	+4.077%
2022-10-14	106.97	111.80	106.58	108.19	+1.159%	5,653	+4.760%
2022-10-13	112.16	113.03	100.24	106.95	-4.628%	5,606	+5.975%
2022-10-12	112.14	112.65	110.45	112.14	-0.018%	5,219	+1.070%
2022-10-11	115.12	115.16	108.01	112.16	-2.563%	5,212	+1.052%
2022-10-10	118.19	118.23	114.50	115.11	-2.598%	4,473	-1.538%
2022-10-09	117.21	118.50	115.59	118.18	+0.836%	3,855	-4.095%
2022-10-08	116.62	118.74	115.34	117.20	+0.497%	4,019	-3.294%
2022-10-07	120.73	121.32	115.75	116.62	-3.396%	4,490	-2.813%
2022-10-06	120.61	123.78	119.92	120.72	+0.091%	4,510	-6.113%
2022-10-05	121.48	122.95	118.87	120.61	-0.716%	4,645	-6.028%
2022-10-04	115.58	121.85	114.79	121.48	+5.096%	4,987	-6.701%
2022-10-03	115.67	117.57	112.27	115.59	-0.061%	6,058	-1.947%
2022-10-02	117.67	120.37	113.74	115.66	-1.717%	5,963	-2.006%
2022-10-01	123.21	132.21	115.70	117.68	-4.504%	5,747	-3.688%
2022-09-30	115.82	134.35	114.32	123.23	+6.370%	5,909	-8.026%
2022-09-29	113.51	117.93	112.51	115.85	+2.053%	5,984	-2.167%
2022-09-28	118.42	118.86	106.58	113.52	-4.138%	6,170	-0.159%
2022-09-27	115.85	130.59	114.73	118.42	+2.218%	5,894	-4.290%
2022-09-26	115.45	118.16	111.93	115.85	+0.338%	6,005	-2.167%
2022-09-25	120.25	122.16	114.56	115.46	-3.983%	5,820	-1.836%
2022-09-24	114.08	122.09	112.72	120.25	+5.390%	5,801	-5.746%
2022-09-23	115.12	123.88	112.29	114.10	-0.895%	5,932	-0.666%
2022-09-22	113.73	118.94	105.14	115.13	+1.213%	6,167	-1.555%
2022-09-21	113.81	115.11	110.45	113.75	-0.088%	6,089	-0.360%
2022-09-20	110.56	114.33	109.69	113.85	+3.004%	6,147	-0.448%
2022-09-19	118.05	118.21	106.70	110.53	-6.386%	6,514	+2.542%
2022-09-18	122.36	123.13	117.83	118.07	-3.506%	5,701	-4.006%
2022-09-17	118.65	123.49	116.94	122.36	+3.136%	5,735	-7.372%
2022-09-16	118.38	120.53	116.29	118.64	+0.203%	5,832	-4.467%
2022-09-15	118.65	122.93	115.48	118.40	-0.211%	5,785	-4.274%
2022-09-14	120.14	121.60	116.31	118.65	-1.248%	5,838	-4.475%
2022-09-13	128.00	135.44	119.50	120.15	-6.162%	5,505	-5.668%
2022-09-12	130.74	133.19	127.10	128.04	-2.073%	5,344	-11.481%
2022-09-11	133.03	133.77	128.17	130.75	-1.692%	5,255	-13.315%
2022-09-10	134.33	135.50	130.72	133.00	-0.946%	5,239	-14.782%
2022-09-09	127.47	144.05	126.06	134.27	+5.335%	5,426	-15.588%
2022-09-08	113.55	135.56	113.29	127.47	+12.269%	5,799	-11.085%
2022-09-07	124.93	125.37	110.44	113.54	-9.117%	6,146	-0.176%
2022-09-06	123.21	137.35	122.11	124.93	+1.380%	5,535	-9.277%
2022-09-05	116.90	124.66	116.59	123.23	+5.388%	5,810	-8.026%
2022-09-04	117.52	119.18	115.77	116.93	-0.511%	5,859	-3.070%
2022-09-03	119.41	120.23	114.56	117.53	-1.442%	5,900	-3.565%
2022-09-02	113.81	119.80	113.64	119.25	+4.808%	5,904	-4.956%
2022-09-01	116.37	118.29	113.00	113.78	-2.242%	5,943	-0.387%
2022-08-31	114.14	118.08	112.05	116.39	+1.944%	5,952	-2.621%
2022-08-30	118.85	120.66	113.20	114.17	-3.922%	5,807	-0.727%
2022-08-29	117.94	120.14	111.00	118.83	+0.806%	5,923	-4.620%
2022-08-28	114.69	120.91	113.35	117.88	+2.763%	5,926	-3.851%
2022-08-27	121.65	122.01	113.52	114.71	-5.682%	5,830	-1.194%
2022-08-26	129.67	133.92	120.92	121.62	-6.230%	5,364	-6.808%
2022-08-25	133.11	136.33	117.68	129.70	-2.554%	5,274	-12.614%
2022-08-24	131.84	138.60	128.77	133.10	+0.948%	5,229	-14.846%
2022-08-23	122.35	133.24	118.66	131.85	+7.756%	5,560	-14.039%
2022-08-22	117.85	124.32	111.56	122.36	+3.827%	5,898	-7.372%
2022-08-21	116.80	124.28	111.07	117.85	+0.890%	5,966	-3.827%
2022-08-20	119.47	125.23	113.06	116.81	-2.243%	5,881	-2.971%
2022-08-19	136.09	136.10	117.93	119.49	-12.211%	5,633	-5.147%
2022-08-18	134.15	136.37	131.91	136.11	+1.461%	5,227	-16.729%
2022-08-17	137.17	145.26	132.49	134.15	-2.202%	4,972	-15.512%
2022-08-16	137.43	138.74	134.70	137.17	-0.204%	5,018	-17.373%
2022-08-15	144.06	152.98	133.81	137.45	-4.595%	4,980	-17.541%
2022-08-14	145.07	149.27	141.09	144.07	-0.682%	4,749	-21.330%
2022-08-13	140.60	156.06	140.26	145.06	+3.172%	4,770	-21.867%
2022-08-12	143.95	145.44	138.10	140.60	-2.334%	4,848	-19.388%
2022-08-11	142.42	148.93	139.41	143.96	+1.074%	4,837	-21.270%
2022-08-10	135.31	155.24	131.50	142.43	+5.246%	5,115	-20.424%
2022-08-09	144.05	155.36	133.58	135.33	-6.093%	4,840	-16.249%
2022-08-08	141.53	150.26	140.28	144.11	+1.816%	4,779	-21.352%
2022-08-07	141.14	143.42	137.90	141.54	+0.283%	4,876	-19.924%
2022-08-06	137.42	142.36	135.68	141.14	+2.610%	4,941	-19.697%
2022-08-05	136.59	140.60	132.40	137.55	+0.710%	5,047	-17.601%
2022-08-04	138.73	142.82	133.27	136.58	-1.486%	5,011	-17.016%
2022-08-03	134.79	139.44	130.27	138.64	+2.894%	5,184	-18.249%
2022-08-02	138.88	139.25	128.43	134.74	-2.995%	5,139	-15.882%
2022-08-01	147.44	149.11	135.86	138.90	-5.792%	4,924	-18.402%
2022-07-31	150.05	152.50	143.14	147.44	-1.753%	4,712	-23.128%
2022-07-30	153.09	156.11	143.41	150.07	-1.921%	4,653	-24.475%
2022-07-29	151.26	165.00	147.17	153.01	+1.540%	4,642	-25.926%
2022-07-28	118.58	152.80	116.85	150.69	+27.111%	5,223	-24.786%
2022-07-27	115.32	130.34	114.25	118.55	+2.801%	5,824	-4.395%
2022-07-26	123.88	126.90	113.85	115.32	-6.985%	5,786	-1.717%
2022-07-25	131.01	135.02	123.34	123.98	-5.373%	5,446	-8.582%
2022-07-24	121.67	132.42	118.27	131.02	+7.667%	5,563	-13.494%
2022-07-23	126.04	128.40	119.72	121.69	-3.421%	5,566	-6.862%
2022-07-22	122.03	129.59	120.62	126.00	+3.253%	5,510	-10.048%
2022-07-21	129.64	129.79	116.85	122.03	-5.877%	5,701	-7.121%
2022-07-20	125.69	131.23	124.39	129.65	+3.134%	5,407	-12.580%
2022-07-19	118.82	126.56	113.81	125.71	+5.488%	6,077	-9.840%
2022-07-18	109.89	119.49	109.01	119.17	+8.514%	6,174	-4.892%
2022-07-17	106.81	112.91	106.73	109.82	+2.808%	6,593	+3.205%
2022-07-16	104.25	107.69	102.95	106.82	+2.465%	6,584	+6.104%
2022-07-15	102.23	106.67	101.44	104.25	+1.976%	6,641	+8.719%
2022-07-14	98.11	105.01	97.34	102.23	+4.391%	6,853	+10.868%
2022-07-13	99.98	103.18	95.44	97.93	-1.952%	8,472	+15.736%
2022-07-12	103.77	104.64	97.98	99.88	-3.767%	7,420	+13.476%
2022-07-11	105.94	108.50	102.91	103.79	-2.029%	6,815	+9.201%
2022-07-10	110.07	113.21	105.21	105.94	-3.761%	6,322	+6.985%
2022-07-09	109.64	112.37	108.05	110.08	+0.410%	6,241	+2.961%
2022-07-08	108.73	113.33	106.98	109.63	+0.846%	6,313	+3.384%
2022-07-07	104.66	114.56	104.61	108.71	+3.870%	6,470	+4.259%
2022-07-06	102.60	113.27	102.38	104.66	+2.028%	6,573	+8.294%
2022-07-05	106.50	111.72	101.53	102.58	-3.681%	6,484	+10.489%
2022-07-04	104.23	114.20	103.03	106.50	+2.178%	1,762	+6.423%
2022-07-03	104.23	104.23	104.23	104.23	+2.720%	2	+8.740%
2022-07-02	101.46	101.47	101.46	101.47	+1.470%	0.0967	+11.698%
2022-07-01	105.24	105.24	100.00	100.00	-0.794%	4	+13.340%
2022-06-30	107.20	107.20	100.80	100.80	-2.815%	1	+12.440%
2022-06-29	105.18	106.88	102.85	103.72	-7.144%	6	+9.275%
2022-06-28	112.38	112.80	108.16	111.70	-0.223%	6	+1.468%
2022-06-27	113.92	119.19	111.37	111.95	-4.877%	156	+1.242%
2022-06-26	113.19	121.02	109.68	117.69	+1.536%	44	-3.696%
2022-06-25	115.48	127.41	112.84	115.91	-5.894%	130	-2.217%
2022-06-24	116.35	127.75	115.62	123.17	+5.391%	337	-7.981%
2022-06-23	114.47	128.13	112.58	116.87	+2.088%	1,882	-3.020%
2022-06-22	103.28	125.69	103.28	114.48	0.000%	3,636	-0.996%

.dark-mode .KqXfzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqXfzJ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto