Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto Composite

Real-time

May 13, 2025 3:50:28 AM EDT

398.50USDC-3.558%(-14.70)10,053BCH4,106,851USDC

398.03Bid 399.30Ask 1.27Spread

Composite
398.50 Binance
398.50 OKX
398.50 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.60	410.80	391.50	398.5	-2.971%	1,907	0.000%
2025-05-12	408.30	419.70	396.10	410.7	+0.539%	32,726	-2.971%
2025-05-11	431.10	432.50	401.70	408.5	-5.220%	8,062	-2.448%
2025-05-10	413.70	433.20	409.90	431.0	+4.031%	7,691	-7.541%
2025-05-09	421.80	429.50	403.00	414.3	-1.778%	10,142	-3.814%
2025-05-08	383.70	430.40	381.10	421.8	+9.987%	19,943	-5.524%
2025-05-07	374.60	391.70	355.10	383.5	+2.403%	12,143	+3.911%
2025-05-06	353.20	374.70	350.40	374.5	+5.971%	8,876	+6.409%
2025-05-05	356.10	361.20	349.30	353.4	-0.786%	5,420	+12.762%
2025-05-04	362.90	371.30	353.00	356.2	-1.819%	5,362	+11.875%
2025-05-03	382.60	383.70	362.50	362.8	-5.299%	5,773	+9.840%
2025-05-02	360.10	386.70	359.20	383.1	+6.092%	10,826	+4.020%
2025-05-01	367.70	374.90	360.20	361.1	-1.366%	6,550	+10.357%
2025-04-30	366.88	369.60	355.10	366.1	+0.577%	5,755	+8.850%
2025-04-29	365.00	378.00	360.80	364.0	-0.082%	10,374	+9.478%
2025-04-28	345.10	370.40	341.90	364.3	+5.259%	8,795	+9.388%
2025-04-27	355.40	360.40	344.90	346.1	-2.672%	5,897	+15.140%
2025-04-26	373.80	377.70	355.20	355.6	-4.767%	6,951	+12.064%
2025-04-25	356.10	385.20	348.10	373.4	+4.652%	13,007	+6.722%
2025-04-24	359.80	368.40	343.60	356.8	-0.446%	9,318	+11.687%
2025-04-23	360.88	364.00	353.06	358.4	-1.158%	6,358	+11.189%
2025-04-22	343.20	365.10	337.00	362.6	+5.132%	7,139	+9.901%
2025-04-21	337.30	348.20	335.90	344.9	+2.618%	4,709	+15.541%
2025-04-20	335.50	342.70	331.70	336.1	+0.209%	3,674	+18.566%
2025-04-19	336.00	340.10	332.50	335.4	+0.149%	2,105	+18.813%
2025-04-18	333.90	344.90	327.40	334.9	+0.239%	5,475	+18.991%
2025-04-17	322.30	340.70	321.00	334.1	+3.822%	6,537	+19.276%
2025-04-16	321.38	325.80	313.30	321.8	+0.688%	4,636	+23.835%
2025-04-15	333.89	337.50	317.10	319.6	-1.236%	6,557	+24.687%
2025-04-14	349.95	374.90	322.90	323.6	-5.546%	12,807	+23.146%
2025-04-13	342.26	353.40	336.10	342.6	-0.580%	6,902	+16.316%
2025-04-12	320.00	358.70	311.20	344.6	+10.166%	9,918	+15.641%
2025-04-11	291.80	316.00	289.40	312.8	+7.974%	9,056	+27.398%
2025-04-10	295.00	303.80	281.90	289.7	-3.850%	5,135	+37.556%
2025-04-09	265.95	311.20	259.00	301.3	+12.049%	12,863	+32.260%
2025-04-08	274.62	284.70	266.70	268.9	-2.325%	7,061	+48.196%
2025-04-07	267.24	281.90	249.20	275.3	+1.213%	11,931	+44.751%
2025-04-06	305.40	308.00	265.20	272.0	-10.497%	7,560	+46.507%
2025-04-05	303.15	307.42	296.80	303.9	+0.829%	2,748	+31.129%
2025-04-04	299.62	310.00	294.20	301.4	+0.066%	4,541	+32.216%
2025-04-03	291.80	307.90	291.40	301.2	+2.834%	6,695	+32.304%
2025-04-02	307.60	317.10	290.10	292.9	-4.964%	5,974	+36.053%
2025-04-01	303.40	318.50	302.30	308.2	+1.515%	4,148	+29.299%
2025-03-31	302.29	306.10	289.80	303.6	+1.505%	3,804	+31.258%
2025-03-30	303.62	308.10	293.90	299.1	-1.352%	2,346	+33.233%
2025-03-29	308.16	308.80	297.80	303.2	-1.398%	2,374	+31.431%
2025-03-28	314.42	328.20	304.50	307.5	-5.326%	4,686	+29.593%
2025-03-27	330.00	339.80	320.90	324.8	-3.103%	5,551	+22.691%
2025-03-26	336.70	342.20	328.50	335.2	-0.268%	7,889	+18.884%
2025-03-25	333.80	340.00	326.60	336.1	+1.052%	3,738	+18.566%
2025-03-24	333.00	337.10	321.60	332.6	+2.213%	4,736	+19.814%
2025-03-23	326.02	326.02	320.50	325.4	+0.993%	1,457	+22.465%
2025-03-22	322.20	326.00	320.90	322.2	-0.217%	2,533	+23.681%
2025-03-21	325.00	335.50	320.10	322.9	-3.207%	3,865	+23.413%
2025-03-20	346.30	349.90	330.10	333.6	-3.416%	5,319	+19.454%
2025-03-19	337.52	346.80	332.50	345.4	+3.043%	5,788	+15.373%
2025-03-18	337.70	343.60	329.20	335.2	-0.740%	3,564	+18.884%
2025-03-17	334.13	342.30	331.00	337.7	+1.381%	3,712	+18.004%
2025-03-16	336.81	342.50	325.10	333.1	-2.716%	3,990	+19.634%
2025-03-15	332.14	353.20	328.20	342.4	+3.319%	9,069	+16.384%
2025-03-14	327.13	335.80	325.20	331.4	+1.688%	7,707	+20.247%
2025-03-13	353.41	355.70	323.90	325.9	-7.834%	5,986	+22.277%
2025-03-12	338.44	361.90	329.90	353.6	+3.969%	11,434	+12.698%
2025-03-11	333.34	350.60	316.10	340.1	+2.656%	8,370	+17.171%
2025-03-10	355.51	372.50	330.50	331.3	-7.303%	14,945	+20.284%
2025-03-09	384.78	386.90	350.72	357.4	-7.337%	4,752	+11.500%
2025-03-08	388.40	396.20	376.80	385.7	-0.721%	6,474	+3.319%
2025-03-07	395.62	410.40	383.00	388.5	-1.646%	16,577	+2.574%
2025-03-06	391.91	420.10	383.30	395.0	+0.714%	13,149	+0.886%
2025-03-05	320.22	450.00	319.70	392.2	+22.601%	20,043	+1.606%
2025-03-04	320.18	330.00	291.00	319.9	-0.312%	11,540	+24.570%
2025-03-03	331.65	357.40	311.00	320.9	-3.922%	19,318	+24.182%
2025-03-02	314.91	341.60	309.70	334.0	+7.258%	8,955	+19.311%
2025-03-01	316.09	324.30	307.50	311.4	-1.362%	4,062	+27.970%
2025-02-28	295.12	320.10	269.50	315.7	+6.404%	12,673	+26.227%
2025-02-27	293.51	303.40	289.80	296.7	+1.263%	3,529	+34.311%
2025-02-26	289.92	300.90	284.20	293.0	+0.446%	5,375	+36.007%
2025-02-25	293.46	296.50	275.10	291.7	+0.034%	8,891	+36.613%
2025-02-24	316.14	329.50	287.40	291.6	-11.070%	4,763	+36.660%
2025-02-23	321.35	332.40	320.60	327.9	+2.150%	2,021	+21.531%
2025-02-22	316.49	322.60	312.50	321.0	+2.425%	1,910	+24.143%
2025-02-21	332.46	334.00	309.60	313.4	-3.895%	2,572	+27.154%
2025-02-20	324.39	327.20	320.20	326.1	+1.022%	1,665	+22.202%
2025-02-19	313.61	324.50	311.70	322.8	+2.152%	1,835	+23.451%
2025-02-18	322.44	325.30	307.80	316.0	-2.469%	3,632	+26.108%
2025-02-17	324.14	336.90	317.20	324.0	-0.826%	3,770	+22.994%
2025-02-16	326.77	335.10	325.04	326.7	-1.833%	1,058	+21.977%
2025-02-15	341.78	345.70	331.20	332.8	-2.605%	999	+19.742%
2025-02-14	343.81	351.20	334.20	341.7	+1.970%	3,039	+16.623%
2025-02-13	337.14	345.70	327.30	335.1	-2.360%	2,889	+18.920%
2025-02-12	338.06	346.50	321.30	343.2	+3.592%	4,131	+16.113%
2025-02-11	338.07	344.30	325.80	331.3	+0.638%	3,269	+20.284%
2025-02-10	326.86	334.60	315.50	329.2	+1.386%	2,741	+21.051%
2025-02-09	326.86	329.40	312.90	324.7	+0.495%	2,447	+22.729%
2025-02-08	318.56	324.30	314.80	323.1	+1.317%	1,111	+23.336%
2025-02-07	323.73	335.20	308.50	318.9	+0.854%	3,995	+24.961%
2025-02-06	331.99	335.75	308.70	316.2	-3.656%	3,467	+26.028%
2025-02-05	329.35	339.70	323.30	328.2	-0.545%	4,019	+21.420%
2025-02-04	341.80	356.10	321.20	330.0	-6.648%	8,600	+20.758%
2025-02-03	350.69	360.50	260.60	353.5	-1.833%	25,297	+12.730%
2025-02-02	395.00	410.20	341.30	360.1	-10.844%	11,073	+10.664%
2025-02-01	428.95	431.10	399.50	403.9	-4.718%	3,287	-1.337%
2025-01-31	433.05	445.10	419.80	423.9	-2.484%	2,982	-5.992%
2025-01-30	421.71	439.10	412.70	434.7	+4.747%	2,526	-8.328%
2025-01-29	412.20	421.50	404.40	415.0	+1.146%	2,625	-3.976%
2025-01-28	430.60	431.70	406.70	410.3	-4.068%	2,344	-2.876%
2025-01-27	424.90	428.80	395.40	427.7	+0.683%	4,834	-6.827%
2025-01-26	445.80	447.80	424.30	424.8	-4.604%	1,831	-6.191%
2025-01-25	432.10	456.20	430.78	445.3	+3.079%	3,007	-10.510%
2025-01-24	438.00	443.00	426.60	432.0	-1.212%	2,385	-7.755%
2025-01-23	435.10	447.70	425.10	437.3	+0.575%	4,045	-8.873%
2025-01-22	446.60	451.30	433.30	434.8	-2.620%	2,521	-8.349%
2025-01-21	428.00	454.60	419.50	446.5	+3.765%	3,526	-10.750%
2025-01-20	423.50	482.30	414.90	430.3	+0.655%	9,731	-7.390%
2025-01-19	465.60	474.70	418.30	427.5	-8.262%	7,098	-6.784%
2025-01-18	493.20	495.10	458.00	466.0	-4.781%	6,351	-14.485%
2025-01-17	463.10	500.70	463.10	489.4	+6.023%	5,280	-18.574%
2025-01-16	462.90	471.30	446.20	461.6	+0.261%	4,286	-13.670%
2025-01-15	437.20	463.30	430.80	460.4	+5.186%	3,860	-13.445%
2025-01-14	427.70	441.30	426.20	437.7	+2.314%	3,400	-8.956%
2025-01-13	447.20	453.80	399.50	427.8	-4.381%	3,972	-6.849%
2025-01-12	441.90	463.70	436.20	447.4	+1.543%	3,675	-10.930%
2025-01-11	447.30	451.10	435.80	440.6	-2.089%	807	-9.555%
2025-01-10	422.40	450.50	420.50	450.0	+6.686%	3,596	-11.444%
2025-01-09	433.70	449.35	411.20	421.8	-2.923%	3,010	-5.524%
2025-01-08	437.20	441.90	418.20	434.5	-0.549%	2,475	-8.285%
2025-01-07	483.20	486.20	435.50	436.9	-9.526%	3,293	-8.789%
2025-01-06	471.60	487.16	464.60	482.9	+2.570%	2,056	-17.478%
2025-01-05	477.50	479.60	462.40	470.8	-1.671%	1,412	-15.357%
2025-01-04	472.40	483.00	468.70	478.8	+1.119%	2,156	-16.771%
2025-01-03	462.20	477.30	455.50	473.5	+2.645%	2,206	-15.839%
2025-01-02	450.90	466.10	448.54	461.3	+2.602%	1,843	-13.614%
2025-01-01	434.60	520.00	429.70	449.6	+3.618%	3,598	-11.366%
2024-12-31	441.40	454.40	432.60	433.9	-2.165%	1,638	-8.159%
2024-12-30	438.30	452.40	428.10	443.5	+1.186%	1,537	-10.147%
2024-12-29	450.60	453.10	434.80	438.3	-2.773%	822	-9.081%
2024-12-28	441.10	452.90	438.00	450.8	+2.338%	636	-11.602%
2024-12-27	436.80	461.40	434.30	440.5	+0.847%	1,362	-9.535%
2024-12-26	466.30	467.70	432.70	436.8	-6.044%	1,412	-8.768%
2024-12-25	470.00	471.00	454.70	464.9	-1.106%	972	-14.283%
2024-12-24	458.90	478.30	450.70	470.1	+2.196%	1,720	-15.231%
2024-12-23	445.00	465.50	431.90	460.0	+3.255%	2,272	-13.370%
2024-12-22	455.60	460.90	434.00	445.5	-2.260%	1,860	-10.550%
2024-12-21	447.80	472.40	442.20	455.8	+1.447%	2,301	-12.571%
2024-12-20	437.00	451.00	389.80	449.3	+2.486%	4,671	-11.306%
2024-12-19	477.00	488.70	421.00	438.4	-8.705%	5,817	-9.101%
2024-12-18	532.30	543.50	472.00	480.2	-9.413%	4,468	-17.014%
2024-12-17	537.00	551.70	524.30	530.1	-1.505%	3,252	-24.826%
2024-12-16	547.40	556.70	520.70	538.2	-1.411%	2,614	-25.957%
2024-12-15	533.90	550.00	524.60	545.9	+2.343%	1,545	-27.001%
2024-12-14	542.50	551.80	519.80	533.4	-1.696%	1,429	-25.291%
2024-12-13	539.20	543.90	526.00	542.6	+0.389%	1,672	-26.557%
2024-12-12	547.10	564.40	537.10	540.5	-1.170%	2,388	-26.272%
2024-12-11	516.50	551.00	503.00	546.9	+5.804%	2,238	-27.135%
2024-12-10	551.80	564.40	485.50	516.9	-6.325%	6,730	-22.906%
2024-12-09	623.70	624.30	507.20	551.8	-11.627%	5,937	-27.782%
2024-12-08	608.20	625.70	602.10	624.4	+2.377%	2,961	-36.179%
2024-12-07	619.90	627.40	605.00	609.9	-1.390%	3,439	-34.661%
2024-12-06	588.60	640.70	580.40	618.5	+5.026%	5,728	-35.570%
2024-12-05	584.60	635.70	542.00	588.9	+0.770%	12,807	-32.331%
2024-12-04	586.10	603.10	541.80	584.4	-0.460%	9,093	-31.810%
2024-12-03	539.00	591.90	506.80	587.1	+9.045%	10,541	-32.124%
2024-12-02	532.50	562.40	495.00	538.4	+1.127%	9,756	-25.984%
2024-12-01	524.70	542.80	510.10	532.4	+1.044%	3,739	-25.150%
2024-11-30	518.50	539.90	506.00	526.9	+1.561%	4,634	-24.369%
2024-11-29	511.90	530.70	499.30	518.8	+1.407%	2,602	-23.188%
2024-11-28	517.90	525.30	498.00	511.6	-1.369%	3,337	-22.107%
2024-11-27	491.10	525.00	484.80	518.7	+5.277%	5,095	-23.173%
2024-11-26	491.60	516.30	470.10	492.7	+0.203%	3,007	-19.119%
2024-11-25	516.00	532.90	483.40	491.7	-4.654%	6,549	-18.955%
2024-11-24	509.30	528.20	478.20	515.7	+0.821%	5,527	-22.726%
2024-11-23	490.80	570.90	486.70	511.5	+4.175%	10,035	-22.092%
2024-11-22	484.30	504.00	472.90	491.0	+1.237%	6,069	-18.839%
2024-11-21	439.40	536.80	429.10	485.0	+10.252%	16,986	-17.835%
2024-11-20	446.40	454.80	429.20	439.9	-1.522%	2,868	-9.411%
2024-11-19	452.90	461.30	438.90	446.7	-1.347%	3,774	-10.790%
2024-11-18	433.20	472.40	431.30	452.8	+4.645%	4,706	-11.992%
2024-11-17	462.80	489.00	424.30	432.7	-6.322%	4,408	-7.904%
2024-11-16	431.10	483.80	428.70	461.9	+7.020%	3,851	-13.726%
2024-11-15	416.30	436.40	410.00	431.6	+4.000%	2,252	-7.669%
2024-11-14	440.20	446.20	409.90	415.0	-5.660%	4,609	-3.976%
2024-11-13	431.90	455.20	403.80	439.9	+1.594%	6,398	-9.411%
2024-11-12	474.00	474.90	418.00	433.0	-8.437%	7,559	-7.968%
2024-11-11	441.60	482.30	422.80	472.9	+6.967%	6,478	-15.733%
2024-11-10	405.40	590.00	395.40	442.1	+8.677%	7,070	-9.862%
2024-11-09	377.50	407.50	369.60	406.8	+7.847%	2,123	-2.040%
2024-11-08	378.70	383.30	365.00	377.2	+0.159%	2,401	+5.647%
2024-11-07	379.50	387.10	371.00	376.6	-0.502%	2,159	+5.815%
2024-11-06	343.00	384.20	342.40	378.5	+9.678%	4,716	+5.284%
2024-11-05	328.90	345.90	326.90	345.1	+4.830%	1,639	+15.474%
2024-11-04	339.60	341.50	320.90	329.2	-3.602%	1,543	+21.051%
2024-11-03	353.80	354.20	333.80	341.5	-3.313%	2,185	+16.691%
2024-11-02	349.30	357.20	341.20	353.2	+1.088%	1,368	+12.826%
2024-11-01	358.00	359.90	343.60	349.4	-2.402%	2,354	+14.053%
2024-10-31	368.90	378.60	349.50	358.0	-3.348%	2,729	+11.313%
2024-10-30	386.10	387.20	366.20	370.4	-3.917%	2,265	+7.586%
2024-10-29	365.50	425.00	363.80	385.5	+5.559%	5,180	+3.372%
2024-10-28	352.50	368.10	343.80	365.2	+3.721%	2,169	+9.118%
2024-10-27	347.60	353.70	346.50	352.1	+1.353%	710	+13.178%
2024-10-26	347.70	356.60	345.80	347.4	-0.316%	1,116	+14.709%
2024-10-25	368.00	376.50	338.90	348.5	-5.196%	2,379	+14.347%
2024-10-24	347.90	371.10	346.50	367.6	+5.511%	1,229	+8.406%
2024-10-23	357.20	357.20	338.10	348.4	-2.382%	958	+14.380%
2024-10-22	364.10	366.30	354.20	356.9	-1.977%	898	+11.656%
2024-10-21	369.10	378.70	358.80	364.1	-1.461%	1,753	+9.448%
2024-10-20	363.40	371.60	356.10	369.5	+1.735%	1,780	+7.848%
2024-10-19	367.10	368.90	361.50	363.2	-1.035%	881	+9.719%
2024-10-18	370.10	377.30	363.00	367.0	-0.596%	2,062	+8.583%
2024-10-17	365.60	375.60	360.40	369.2	+0.847%	2,324	+7.936%
2024-10-16	355.10	372.10	351.50	366.1	+3.243%	3,982	+8.850%
2024-10-15	369.90	386.80	344.80	354.6	-3.876%	4,337	+12.380%
2024-10-14	321.20	370.90	319.40	368.9	+14.851%	3,699	+8.024%
2024-10-13	329.20	329.70	317.70	321.2	-2.489%	596	+24.066%
2024-10-12	326.90	333.20	324.90	329.4	+0.919%	523	+20.978%
2024-10-11	322.70	329.00	321.80	326.4	+1.304%	736	+22.089%
2024-10-10	320.20	325.40	317.00	322.2	+0.625%	745	+23.681%
2024-10-09	329.10	330.40	318.50	320.2	-2.616%	574	+24.453%
2024-10-08	324.80	333.50	321.70	328.8	+1.014%	1,189	+21.198%
2024-10-07	324.80	333.20	320.30	325.5	+0.277%	1,675	+22.427%
2024-10-06	321.90	325.40	320.90	324.6	+1.027%	652	+22.766%
2024-10-05	325.50	325.50	318.40	321.3	-1.108%	385	+24.027%
2024-10-04	320.60	325.90	318.20	324.9	+1.404%	1,360	+22.653%
2024-10-03	315.70	323.90	307.50	320.4	+1.296%	1,418	+24.376%
2024-10-02	318.30	324.10	309.00	316.3	-0.472%	1,212	+25.988%
2024-10-01	337.50	347.90	310.80	317.8	-5.976%	2,500	+25.393%
2024-09-30	352.90	353.70	334.85	338.0	-3.977%	1,553	+17.899%
2024-09-29	352.50	358.00	345.60	352.0	-0.368%	1,491	+13.210%
2024-09-28	358.90	361.20	345.70	353.3	-1.834%	1,466	+12.794%
2024-09-27	351.90	364.70	351.90	359.9	+2.273%	1,866	+10.725%
2024-09-26	343.30	358.00	338.80	351.9	+2.685%	1,723	+13.242%
2024-09-25	348.10	355.20	341.60	342.7	-1.608%	1,549	+16.282%
2024-09-24	342.10	351.30	337.10	348.3	+1.693%	1,116	+14.413%
2024-09-23	342.30	349.10	335.90	342.5	+0.205%	927	+16.350%
2024-09-22	345.90	347.00	324.80	341.8	-1.214%	734	+16.589%
2024-09-21	336.10	346.80	331.40	346.0	+3.130%	577	+15.173%
2024-09-20	340.10	345.40	332.60	335.5	-1.382%	1,180	+18.778%
2024-09-19	327.10	349.80	326.60	340.2	+3.814%	3,001	+17.137%
2024-09-18	312.20	327.90	306.40	327.7	+4.297%	2,090	+21.605%
2024-09-17	311.50	321.50	309.20	314.2	+0.802%	919	+26.830%
2024-09-16	316.40	317.20	309.00	311.7	-1.517%	481	+27.847%
2024-09-15	327.20	329.30	314.70	316.5	-3.477%	568	+25.908%
2024-09-14	336.20	338.00	325.40	327.9	-2.353%	580	+21.531%
2024-09-13	332.90	337.70	326.80	335.8	+0.841%	1,102	+18.672%
2024-09-12	337.90	341.00	330.10	333.0	-1.275%	1,354	+19.670%
2024-09-11	329.60	343.80	319.80	337.3	+2.398%	1,641	+18.144%
2024-09-10	322.40	331.90	318.70	329.4	+2.235%	1,139	+20.978%
2024-09-09	305.90	326.00	305.00	322.2	+5.225%	872	+23.681%
2024-09-08	299.10	308.40	298.80	306.2	+2.203%	697	+30.144%
2024-09-07	294.70	308.10	293.30	299.6	+1.870%	1,221	+33.011%
2024-09-06	307.70	312.70	286.10	294.1	-3.920%	1,650	+35.498%
2024-09-05	315.30	316.90	303.80	306.1	-2.979%	863	+30.186%
2024-09-04	308.80	319.50	296.10	315.5	+2.269%	1,551	+26.307%
2024-09-03	323.70	326.20	308.40	308.5	-4.755%	1,120	+29.173%
2024-09-02	312.60	325.60	310.70	323.9	+3.648%	1,013	+23.032%
2024-09-01	322.30	322.70	310.70	312.5	-3.161%	916	+27.520%
2024-08-31	324.80	326.70	319.80	322.7	-0.921%	380	+23.489%
2024-08-30	322.50	327.10	314.40	325.7	+0.961%	911	+22.352%
2024-08-29	322.00	330.90	317.20	322.6	-0.186%	852	+23.528%
2024-08-28	324.30	330.20	314.40	323.2	-0.431%	1,388	+23.298%
2024-08-27	342.20	347.20	315.10	324.6	-5.171%	1,420	+22.766%
2024-08-26	357.70	358.00	339.60	342.3	-3.659%	1,599	+16.418%
2024-08-25	364.20	364.70	350.50	355.3	-2.363%	3,392	+12.159%
2024-08-24	365.50	369.20	356.90	363.9	-0.356%	1,511	+9.508%
2024-08-23	347.40	374.90	347.15	365.2	+5.336%	1,066	+9.118%
2024-08-22	349.50	352.00	342.60	346.7	-0.716%	539	+14.941%
2024-08-21	336.00	355.10	333.20	349.2	+3.990%	1,139	+14.118%
2024-08-20	338.00	348.00	331.50	335.8	-0.592%	502	+18.672%
2024-08-19	332.90	339.80	330.70	337.8	+1.381%	413	+17.969%
2024-08-18	341.30	350.60	333.20	333.2	-2.259%	494	+19.598%
2024-08-17	337.60	348.00	336.10	340.9	+0.828%	657	+16.896%
2024-08-16	334.00	346.50	328.50	338.1	+1.106%	986	+17.865%
2024-08-15	337.90	343.90	327.70	334.4	-1.328%	413	+19.169%
2024-08-14	351.30	355.00	334.90	338.9	-3.502%	652	+17.586%
2024-08-13	356.10	365.60	343.60	351.2	-1.154%	637	+13.468%
2024-08-12	331.50	360.30	328.80	355.3	+7.667%	589	+12.159%
2024-08-11	355.40	358.70	327.90	330.0	-6.859%	436	+20.758%
2024-08-10	347.20	359.10	345.90	354.3	+2.222%	430	+12.475%
2024-08-09	352.20	357.80	337.10	346.6	-1.757%	864	+14.974%
2024-08-08	312.70	373.50	308.70	352.8	+13.186%	1,082	+12.954%
2024-08-07	314.40	327.70	309.10	311.7	-1.142%	621	+27.847%
2024-08-06	311.00	330.40	307.80	315.3	+1.579%	1,617	+26.388%
2024-08-05	331.50	334.40	271.50	310.4	-6.365%	6,026	+28.383%
2024-08-04	364.20	435.00	330.80	331.5	-8.929%	922	+20.211%
2024-08-03	380.40	385.60	355.00	364.0	-4.236%	739	+9.478%
2024-08-02	413.10	416.60	379.30	380.1	-8.144%	892	+4.841%
2024-08-01	413.70	425.00	389.40	413.8	-0.072%	678	-3.697%
2024-07-31	433.40	441.30	410.40	414.1	-4.299%	712	-3.767%
2024-07-30	441.10	445.82	428.30	432.7	-1.771%	691	-7.904%
2024-07-29	415.60	463.10	414.30	440.5	+5.839%	1,498	-9.535%
2024-07-28	392.10	423.40	380.00	416.2	+6.119%	1,199	-4.253%
2024-07-27	378.40	398.30	377.00	392.2	+3.949%	457	+1.606%
2024-07-26	363.10	378.90	362.00	377.3	+4.198%	317	+5.619%
2024-07-25	364.60	364.90	347.20	362.1	-0.055%	432	+10.052%
2024-07-24	367.40	374.60	359.30	362.3	-1.334%	653	+9.992%
2024-07-23	385.80	392.70	361.30	367.2	-4.920%	724	+8.524%
2024-07-22	403.60	404.30	383.60	386.2	-3.571%	652	+3.185%
2024-07-21	395.90	401.40	378.80	400.5	+1.034%	368	-0.499%
2024-07-20	391.30	399.20	386.00	396.4	+1.148%	224	+0.530%
2024-07-19	381.80	400.02	369.90	391.9	+2.511%	361	+1.684%
2024-07-18	376.30	386.30	369.30	382.3	+1.811%	331	+4.238%
2024-07-17	389.30	402.20	371.20	375.5	-2.997%	650	+6.125%
2024-07-16	402.10	405.60	370.00	387.1	-3.370%	1,435	+2.945%
2024-07-15	376.40	401.40	375.90	400.6	+6.429%	508	-0.524%
2024-07-14	376.00	388.80	363.70	376.4	+0.213%	703	+5.871%
2024-07-13	370.50	380.10	368.80	375.6	+1.844%	700	+6.097%
2024-07-12	345.80	369.80	340.70	368.8	+6.129%	449	+8.053%
2024-07-11	340.10	368.60	335.90	347.5	+2.086%	1,549	+14.676%
2024-07-10	329.70	346.10	327.10	340.4	+2.871%	631	+17.068%
2024-07-09	332.50	340.40	328.50	330.9	-0.601%	474	+20.429%
2024-07-08	313.40	338.00	298.20	332.9	+6.596%	980	+19.706%
2024-07-07	340.00	341.82	310.20	312.3	-8.684%	351	+27.602%
2024-07-06	324.60	343.70	319.90	342.0	+4.908%	894	+16.520%
2024-07-05	329.70	330.59	287.90	326.0	-1.332%	2,806	+22.239%
2024-07-04	373.30	374.10	330.40	330.4	-11.421%	1,481	+20.611%
2024-07-03	382.10	383.70	368.20	373.0	-2.254%	355	+6.836%
2024-07-02	384.10	393.40	377.70	381.6	-0.625%	398	+4.429%
2024-07-01	392.30	397.90	382.20	384.0	-2.464%	506	+3.776%
2024-06-30	380.50	396.40	377.60	393.7	+3.578%	424	+1.219%
2024-06-29	386.90	389.10	378.90	380.1	-1.426%	336	+4.841%
2024-06-28	387.60	406.90	381.40	385.6	-1.027%	938	+3.345%
2024-06-27	373.30	392.80	369.40	389.6	+4.199%	672	+2.284%
2024-06-26	390.20	396.70	373.50	373.9	-4.005%	595	+6.579%
2024-06-25	364.80	393.80	364.20	389.5	+7.123%	1,433	+2.311%
2024-06-24	382.00	383.60	343.80	363.6	-4.542%	1,163	+9.598%
2024-06-23	394.10	395.50	378.60	380.9	-3.054%	335	+4.621%
2024-06-22	381.90	400.10	380.00	392.9	+2.585%	446	+1.425%
2024-06-21	389.40	397.20	376.60	383.0	-1.845%	348	+4.047%
2024-06-20	388.90	400.10	385.30	390.2	+0.671%	276	+2.127%
2024-06-19	388.50	398.30	385.40	387.6	-0.155%	260	+2.812%
2024-06-18	420.60	420.60	372.30	388.2	-7.549%	1,866	+2.653%
2024-06-17	428.90	429.70	403.60	419.9	-2.235%	957	-5.096%
2024-06-16	428.90	433.40	426.40	429.5	-0.070%	124	-7.218%
2024-06-15	424.00	432.20	422.60	429.8	+1.704%	159	-7.282%
2024-06-14	429.40	441.00	402.10	422.6	-2.447%	919	-5.703%
2024-06-13	453.40	455.90	429.00	433.2	-4.770%	792	-8.010%
2024-06-12	444.70	466.10	438.80	454.9	+1.996%	851	-12.398%
2024-06-11	466.50	469.00	434.20	446.0	-5.227%	1,142	-10.650%
2024-06-10	474.50	474.60	462.20	470.6	-0.926%	361	-15.321%
2024-06-09	470.90	475.70	465.80	475.0	+1.150%	125	-16.105%
2024-06-08	476.20	484.10	465.60	469.6	-1.613%	895	-15.141%
2024-06-07	496.50	520.30	456.50	477.3	-3.576%	1,905	-16.510%
2024-06-06	495.50	502.80	485.90	495.0	+0.081%	900	-19.495%
2024-06-05	477.20	497.80	476.70	494.6	+3.625%	621	-19.430%
2024-06-04	463.80	478.90	460.10	477.3	+2.889%	897	-16.510%
2024-06-03	458.10	471.80	454.80	463.9	+1.554%	479	-14.098%
2024-06-02	463.80	464.50	453.30	456.8	-1.318%	217	-12.763%
2024-06-01	454.90	466.40	454.00	462.9	+1.669%	235	-13.912%
2024-05-31	463.70	469.10	447.40	455.3	-2.170%	390	-12.475%
2024-05-30	466.20	475.10	459.10	465.4	+0.021%	572	-14.375%
2024-05-29	471.30	474.10	462.60	465.3	-1.168%	593	-14.356%
2024-05-28	488.70	488.70	460.80	470.8	-3.485%	1,102	-15.357%
2024-05-27	487.30	503.00	481.20	487.8	+0.764%	433	-18.307%
2024-05-26	492.30	493.90	480.40	484.1	-1.646%	271	-17.682%
2024-05-25	494.50	501.30	491.10	492.2	-0.465%	592	-19.037%
2024-05-24	490.80	509.80	479.90	494.5	+0.754%	921	-19.414%
2024-05-23	499.90	515.80	472.80	490.8	-1.545%	2,667	-18.806%
2024-05-22	514.10	514.60	494.90	498.5	-3.185%	652	-20.060%
2024-05-21	519.00	529.80	509.40	514.9	-0.713%	2,305	-22.606%
2024-05-20	485.40	518.70	476.50	518.6	+6.884%	1,818	-23.159%
2024-05-19	474.57	496.90	473.30	485.2	+1.933%	1,459	-17.869%
2024-05-18	466.55	492.20	464.90	476.0	+2.015%	675	-16.282%
2024-05-17	445.83	477.80	442.60	466.6	+4.878%	993	-14.595%
2024-05-16	462.58	463.30	443.00	444.9	-4.220%	316	-10.429%
2024-05-15	426.98	467.30	423.80	464.5	+7.848%	472	-14.209%
2024-05-14	434.63	438.80	426.10	430.7	-1.599%	632	-7.476%
2024-05-13	426.59	447.50	421.70	437.7	+1.156%	553	-8.956%
2024-05-12	430.47	438.30	427.60	432.7	+0.886%	78	-7.904%
2024-05-11	427.71	434.70	425.50	428.9	+0.421%	378	-7.088%
2024-05-10	451.93	456.40	420.20	427.1	-6.091%	466	-6.696%
2024-05-09	451.67	458.50	442.20	454.8	+1.450%	570	-12.379%

.dark-mode .bxgGkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxgGkq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto Composite

BCHUSDC
Bitcoin Cash / USD Coin
crypto Composite