Dark

BCHUSD20250328
Bitcoin Cash March 28 2025 Futures
crypto

Inactive

Mar 28, 2025 2:46:00 AM EDT

314.47USD-3.016%(-9.78)630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	323.73	326.04	312.85	314.47	-3.016%	63	0.000%
2025-03-27	334.94	338.92	322.16	324.25	-2.610%	346	-3.016%
2025-03-26	335.37	335.65	331.00	332.94	-1.237%	69	-5.548%
2025-03-25	330.40	339.15	329.15	337.11	+1.304%	25	-6.716%
2025-03-24	326.97	333.58	323.29	332.77	+2.227%	78	-5.499%
2025-03-23	322.58	326.10	321.72	325.52	+1.018%	71	-3.395%
2025-03-22	323.90	326.95	322.24	322.24	-0.254%	158	-2.411%
2025-03-21	333.59	333.59	321.68	323.06	-3.432%	29	-2.659%
2025-03-20	347.65	348.98	333.07	334.54	-2.750%	69	-5.999%
2025-03-19	339.47	344.00	336.96	344.00	+3.118%	71	-8.584%
2025-03-18	334.07	335.50	329.23	333.60	-2.664%	61	-5.734%
2025-03-17	338.41	342.73	336.24	342.73	+2.934%	13	-8.246%
2025-03-16	338.64	339.42	326.17	332.96	-3.049%	127	-5.553%
2025-03-15	333.52	352.28	332.42	343.43	+4.386%	124	-8.433%
2025-03-14	328.30	334.70	327.58	329.00	+1.116%	75	-4.416%
2025-03-13	353.46	354.36	325.37	325.37	-7.236%	104	-3.350%
2025-03-12	338.99	361.59	331.49	350.75	+3.317%	374	-10.344%
2025-03-11	331.47	339.49	320.09	339.49	+0.919%	67	-7.370%
2025-03-10	356.10	371.36	336.40	336.40	-6.540%	127	-6.519%
2025-03-09	387.54	388.10	359.94	359.94	-7.172%	99	-12.633%
2025-03-08	388.77	398.14	376.76	387.75	-0.352%	312	-18.899%
2025-03-07	387.34	408.00	385.00	389.12	-2.214%	729	-19.184%
2025-03-06	393.31	416.65	386.65	397.93	+1.139%	288	-20.974%
2025-03-05	324.13	397.43	324.13	393.45	+21.864%	2,684	-20.074%
2025-03-04	317.38	322.86	295.13	322.86	+0.037%	466	-2.599%
2025-03-03	327.98	357.42	319.48	322.74	-4.319%	1,055	-2.562%
2025-03-02	312.17	338.01	312.17	337.31	+8.230%	166	-6.771%
2025-03-01	316.48	323.71	311.63	311.66	-1.461%	569	+0.902%
2025-02-28	296.61	317.00	270.00	316.28	+6.927%	731	-0.572%
2025-02-27	294.90	301.50	290.00	295.79	-0.742%	88	+6.315%
2025-02-26	294.00	298.30	294.00	298.00	+2.002%	2	+5.527%
2025-02-25	295.10	295.10	275.68	292.15	-0.463%	143	+7.640%
2025-02-24	319.37	319.37	293.51	293.51	-10.912%	70	+7.141%
2025-02-23	332.00	333.14	329.43	329.46	+2.000%	105	-4.550%
2025-02-22	316.82	323.00	316.43	323.00	-2.121%	51	-2.641%
2025-02-21	330.00	330.01	330.00	330.00	+1.538%	7	-4.706%
2025-02-20	325.00	325.00	325.00	325.00	+0.309%	0.03076923	-3.240%
2025-02-19	317.78	324.00	315.27	324.00	+1.855%	18	-2.941%
2025-02-18	315.18	318.10	308.50	318.10	-3.401%	28	-1.141%
2025-02-17	328.93	337.44	326.57	329.30	+0.332%	142	-4.503%
2025-02-16	337.35	338.62	326.10	328.21	-2.327%	167	-4.186%
2025-02-15	342.70	345.70	334.51	336.03	-2.032%	123	-6.416%
2025-02-14	335.07	350.86	334.38	343.00	+2.339%	704	-8.318%
2025-02-13	344.46	344.65	331.37	335.16	-0.143%	183	-6.173%
2025-02-12	330.31	339.00	322.15	335.64	-2.274%	53	-6.307%
2025-02-11	341.42	346.07	341.42	343.45	+3.458%	334	-8.438%
2025-02-10	328.76	336.86	319.76	331.97	+1.254%	691	-5.272%
2025-02-09	325.30	331.37	316.02	327.86	+0.824%	753	-4.084%
2025-02-08	321.81	326.65	317.57	325.18	+2.126%	62	-3.294%
2025-02-07	321.01	334.48	310.59	318.41	-0.456%	360	-1.237%
2025-02-06	329.30	329.30	319.07	319.87	-2.931%	0.18578338	-1.688%
2025-02-05	332.82	337.77	329.53	329.53	+1.657%	53	-4.570%
2025-02-04	350.23	350.23	322.14	324.16	-7.810%	57	-2.989%
2025-02-03	362.88	363.10	261.76	351.62	-3.353%	4,085	-10.565%
2025-02-02	408.22	413.11	346.19	363.82	-10.863%	742	-13.564%
2025-02-01	432.51	433.66	405.49	408.16	-4.008%	20	-22.954%
2025-01-31	436.22	451.80	425.20	425.20	-3.557%	37	-26.042%
2025-01-30	433.66	441.01	433.54	440.88	+3.788%	1	-28.672%
2025-01-29	414.39	425.00	414.21	424.79	+2.096%	3	-25.970%
2025-01-28	434.60	435.75	412.57	416.07	-3.874%	25	-24.419%
2025-01-27	431.29	434.08	398.45	432.84	-0.032%	116	-27.347%
2025-01-26	452.27	453.17	431.00	432.98	-4.434%	76	-27.371%
2025-01-25	440.95	462.82	435.17	453.07	+3.623%	64	-30.591%
2025-01-24	443.35	450.43	428.69	437.23	-1.638%	18	-28.077%
2025-01-23	439.86	451.64	425.62	444.51	+0.634%	53	-29.255%
2025-01-22	455.39	460.80	439.99	441.71	-2.793%	55	-28.806%
2025-01-21	438.95	459.02	425.35	454.40	+3.884%	47	-30.794%
2025-01-20	426.71	486.61	421.27	437.41	+0.376%	280	-28.106%
2025-01-19	472.47	478.41	421.04	435.77	-7.953%	263	-27.836%
2025-01-18	495.78	499.40	462.66	473.42	-4.425%	115	-33.575%
2025-01-17	467.94	505.66	467.94	495.34	+5.833%	143	-36.514%
2025-01-16	465.46	483.70	453.96	468.04	+0.455%	211	-32.811%
2025-01-15	444.10	467.26	435.32	465.92	+4.913%	151	-32.506%
2025-01-14	434.64	450.43	432.36	444.10	+2.533%	219	-29.189%
2025-01-13	455.65	460.20	389.68	433.13	-5.128%	260	-27.396%
2025-01-12	444.72	468.84	443.20	456.54	+2.628%	213	-31.119%
2025-01-11	455.77	455.77	441.09	444.85	-2.278%	41	-29.309%
2025-01-10	427.11	457.36	427.11	455.22	+6.006%	186	-30.919%
2025-01-09	440.94	447.59	415.29	429.43	-2.571%	450	-26.770%
2025-01-08	442.54	452.85	425.36	440.76	-0.526%	386	-28.653%
2025-01-07	494.34	500.62	442.24	443.09	-8.221%	375	-29.028%
2025-01-06	476.08	504.45	473.40	482.78	+1.303%	428	-34.863%
2025-01-05	484.90	487.07	470.25	476.57	-1.667%	117	-34.014%
2025-01-04	480.25	500.48	475.07	484.65	+0.439%	112	-35.114%
2025-01-03	469.02	492.18	462.70	482.53	+2.880%	162	-34.829%
2025-01-02	458.79	484.80	458.72	469.02	+2.453%	80	-32.952%
2025-01-01	444.07	467.70	439.42	457.79	+3.048%	141	-31.307%
2024-12-31	455.14	463.56	437.30	444.25	-2.436%	80	-29.213%
2024-12-30	443.66	464.03	439.36	455.34	+2.487%	142	-30.937%
2024-12-29	458.66	470.13	437.30	444.29	-3.093%	128	-29.220%
2024-12-28	449.11	466.01	445.17	458.47	+2.976%	112	-31.409%
2024-12-27	438.55	476.39	436.67	445.22	+0.469%	1,226	-29.368%
2024-12-26	471.05	472.98	434.49	443.14	-4.963%	469	-29.036%
2024-12-25	473.41	477.34	460.60	466.28	-2.215%	318	-32.558%
2024-12-24	467.06	483.24	456.02	476.84	+2.774%	114	-34.051%
2024-12-23	452.65	469.40	434.76	463.97	+3.433%	1,816	-32.222%
2024-12-22	462.02	473.25	443.51	448.57	-1.750%	859	-29.895%
2024-12-21	449.25	474.56	446.61	456.56	+0.356%	706	-31.122%
2024-12-20	443.90	456.48	392.18	454.94	+2.365%	2,571	-30.877%
2024-12-19	485.16	493.48	431.95	444.43	-8.796%	1,897	-29.242%
2024-12-18	537.18	546.05	477.08	487.29	-8.982%	628	-35.466%
2024-12-17	546.93	555.98	532.90	535.38	-2.725%	705	-41.262%
2024-12-16	557.37	572.26	535.33	550.38	-1.563%	530	-42.863%
2024-12-15	539.76	559.94	533.18	559.12	+3.183%	484	-43.756%
2024-12-14	550.14	564.98	524.45	541.87	-1.566%	646	-41.966%
2024-12-13	553.48	557.58	537.13	550.49	-0.875%	374	-42.875%
2024-12-12	558.15	579.55	550.49	555.35	-1.076%	617	-43.374%
2024-12-11	531.54	566.84	514.01	561.39	+5.606%	509	-43.984%
2024-12-10	573.45	582.36	496.16	531.59	-7.199%	2,625	-40.844%
2024-12-09	638.39	638.39	526.03	572.83	-10.581%	1,213	-45.102%
2024-12-08	626.86	642.61	619.78	640.61	+1.789%	178	-50.911%
2024-12-07	638.64	645.15	624.93	629.35	-1.334%	409	-50.033%
2024-12-06	606.21	658.82	593.29	637.86	+5.273%	534	-50.699%
2024-12-05	591.55	643.96	564.87	605.91	+1.919%	1,839	-48.100%
2024-12-04	593.12	616.97	552.57	594.50	+0.734%	704	-47.103%
2024-12-03	540.68	596.41	515.90	590.17	+8.857%	951	-46.715%
2024-12-02	538.88	569.78	492.82	542.15	+0.983%	936	-41.996%
2024-12-01	527.32	538.95	513.65	536.87	+1.201%	781	-41.425%
2024-11-30	523.42	541.05	504.22	530.50	+1.591%	662	-40.722%
2024-11-29	512.54	526.78	503.74	522.19	+1.589%	211	-39.779%
2024-11-28	520.89	527.17	501.57	514.02	-2.093%	231	-38.821%
2024-11-27	494.02	527.17	489.85	525.01	+5.851%	218	-40.102%
2024-11-26	491.60	505.73	473.73	495.99	+0.441%	627	-36.598%
2024-11-25	515.15	533.29	487.64	493.81	-4.391%	728	-36.318%
2024-11-24	509.07	530.50	481.24	516.49	+1.583%	417	-39.114%
2024-11-23	489.03	566.21	488.46	508.44	+3.927%	604	-38.150%
2024-11-22	484.49	500.56	475.14	489.23	+0.485%	351	-35.721%
2024-11-21	445.13	539.73	428.87	486.87	+10.089%	1,651	-35.410%
2024-11-20	448.03	455.24	425.84	442.25	-0.025%	716	-28.893%
2024-11-19	456.85	462.75	439.50	442.36	-2.929%	86	-28.911%
2024-11-18	432.88	468.98	432.88	455.71	+5.070%	141	-30.993%
2024-11-17	468.88	487.62	426.38	433.72	-7.499%	329	-27.495%
2024-11-16	436.54	482.38	431.02	468.88	+7.408%	181	-32.932%
2024-11-15	414.44	445.81	411.86	436.54	+5.332%	122	-27.963%
2024-11-14	442.25	445.13	411.75	414.44	-6.288%	70	-24.122%
2024-11-13	435.72	449.28	403.92	442.25	+1.723%	366	-28.893%
2024-11-12	478.84	479.08	422.32	434.76	-8.752%	467	-27.668%
2024-11-11	444.19	481.69	420.02	476.46	+7.265%	466	-33.999%
2024-11-10	403.93	455.88	394.85	444.19	+9.428%	447	-29.204%
2024-11-09	378.66	406.29	368.04	405.92	+7.154%	192	-22.529%
2024-11-08	377.71	385.16	365.66	378.82	+0.318%	184	-16.987%
2024-11-07	379.47	389.38	372.27	377.62	-0.996%	122	-16.723%
2024-11-06	344.90	382.72	340.87	381.42	+11.896%	249	-17.553%
2024-11-05	328.84	345.02	326.98	340.87	+4.121%	143	-7.745%
2024-11-04	340.97	342.54	323.46	327.38	-4.059%	198	-3.943%
2024-11-03	353.01	353.86	333.88	341.23	-3.290%	50	-7.842%
2024-11-02	349.39	356.28	341.98	352.84	+1.100%	138	-10.875%
2024-11-01	355.10	358.60	343.37	349.00	-2.555%	88	-9.894%
2024-10-31	372.85	374.76	349.81	358.15	-2.687%	73	-12.196%
2024-10-30	385.16	385.16	365.66	368.04	-4.021%	67	-14.555%
2024-10-29	364.64	387.67	363.46	383.46	+5.170%	223	-17.991%
2024-10-28	351.68	366.08	342.66	364.61	+3.677%	89	-13.752%
2024-10-27	347.26	351.68	345.46	351.68	+1.046%	18	-10.581%
2024-10-26	344.84	354.21	342.97	348.04	+0.689%	101	-9.645%
2024-10-25	367.87	372.85	336.00	345.66	-5.804%	143	-9.023%
2024-10-24	346.61	368.04	345.29	366.96	+5.026%	40	-14.304%
2024-10-23	354.36	355.87	338.24	349.40	-1.724%	91	-9.997%
2024-10-22	361.55	365.56	352.52	355.53	-1.733%	56	-11.549%
2024-10-21	368.22	375.74	356.28	361.80	-1.309%	57	-13.082%
2024-10-20	360.94	368.04	356.80	366.60	+0.914%	31	-14.220%
2024-10-19	361.98	365.43	359.02	363.28	-0.052%	23	-13.436%
2024-10-18	365.20	373.02	360.38	363.47	-0.634%	97	-13.481%
2024-10-17	363.29	370.44	358.60	365.79	+1.016%	40	-14.030%
2024-10-16	350.71	368.04	349.91	362.11	+2.966%	170	-13.156%
2024-10-15	364.91	383.23	343.28	351.68	-3.286%	480	-10.581%
2024-10-14	316.97	363.63	316.97	363.63	+13.670%	120	-13.519%
2024-10-13	325.08	325.32	316.76	319.90	-1.593%	38	-1.697%
2024-10-12	323.21	329.57	323.21	325.08	+1.306%	5	-3.264%
2024-10-11	314.92	322.98	314.92	320.89	+0.649%	4	-2.001%
2024-10-10	316.76	322.98	314.92	318.82	+0.311%	28	-1.364%
2024-10-09	329.14	329.32	316.97	317.83	-2.991%	102	-1.057%
2024-10-08	325.08	330.12	319.04	327.63	+2.027%	20	-4.017%
2024-10-07	321.31	329.32	318.82	321.12	-0.412%	457	-2.071%
2024-10-06	317.99	324.70	316.94	322.45	+1.431%	332	-2.475%
2024-10-05	322.80	324.12	314.92	317.90	-0.827%	257	-1.079%
2024-10-04	317.49	323.36	315.31	320.55	+1.165%	264	-1.897%
2024-10-03	315.30	322.84	308.06	316.86	+0.536%	259	-0.754%
2024-10-02	314.40	321.91	310.66	315.17	-0.477%	286	-0.222%
2024-10-01	337.43	346.44	310.86	316.68	-6.283%	215	-0.698%
2024-09-30	347.14	355.26	335.98	337.91	-3.831%	305	-6.937%
2024-09-29	344.90	351.37	344.90	351.37	+1.405%	4	-10.502%
2024-09-28	358.53	363.24	340.20	346.50	-2.726%	58	-9.244%
2024-09-27	350.04	447.18	348.89	356.21	0.000%	284	-11.718%

.dark-mode .Phcyng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Phcyng{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250328Bitcoin Cash March 28 2025 Futurescrypto

BCHUSD20250328
Bitcoin Cash March 28 2025 Futures
crypto