Dark

BCHUSD20240927
Bitcoin Cash September 27 2024 Futures
crypto

Inactive

Sep 27, 2024 3:47:00 AM EDT

358.80USD+2.120%(+7.45)1840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-27	351.57	362.41	351.55	358.80	+2.120%	184	0.000%
2024-09-26	342.56	357.26	338.48	351.35	+2.914%	2,408	+2.120%
2024-09-25	346.61	354.39	338.60	341.40	-1.458%	1,000	+5.097%
2024-09-24	337.73	348.95	335.68	346.45	+1.304%	66	+3.565%
2024-09-23	338.36	346.04	334.43	341.99	+1.013%	170	+4.915%
2024-09-22	343.45	344.18	331.39	338.56	-1.604%	186	+5.978%
2024-09-21	333.18	344.24	330.16	344.08	+2.993%	32	+4.278%
2024-09-20	338.46	343.14	330.80	334.08	-1.570%	121	+7.399%
2024-09-19	323.11	347.06	322.95	339.41	+4.785%	592	+5.713%
2024-09-18	309.40	323.91	304.91	323.91	+4.175%	172	+10.772%
2024-09-17	309.23	319.69	307.45	310.93	+0.517%	94	+15.396%
2024-09-16	314.64	314.64	306.57	309.33	-1.694%	90	+15.993%
2024-09-15	324.40	325.55	312.39	314.66	-2.832%	66	+14.028%
2024-09-14	332.58	334.81	323.56	323.83	-2.464%	67	+10.799%
2024-09-13	328.52	334.62	323.56	332.01	+0.554%	87	+8.069%
2024-09-12	335.85	337.78	327.51	330.18	-1.221%	79	+8.668%
2024-09-11	325.93	341.29	317.27	334.26	+2.336%	160	+7.342%
2024-09-10	318.28	329.52	315.00	326.63	+2.212%	93	+9.849%
2024-09-09	302.60	324.52	302.37	319.56	+5.643%	93	+12.279%
2024-09-08	298.08	305.87	296.64	302.49	+2.027%	33	+18.615%
2024-09-07	294.47	305.64	291.74	296.48	+0.648%	65	+21.020%
2024-09-06	304.08	309.95	284.52	294.57	-3.299%	179	+21.805%
2024-09-05	312.29	313.84	300.63	304.62	-2.481%	126	+17.786%
2024-09-04	306.86	316.58	294.09	312.37	+2.018%	132	+14.864%
2024-09-03	320.96	323.65	306.01	306.19	-4.798%	135	+17.182%
2024-09-02	311.09	323.00	308.57	321.62	+3.441%	119	+11.560%
2024-09-01	319.97	319.97	309.54	310.92	-2.701%	90	+15.399%
2024-08-31	321.97	323.78	317.28	319.55	-0.755%	116	+12.283%
2024-08-30	321.84	324.17	313.59	321.98	+0.540%	201	+11.435%
2024-08-29	320.26	328.41	316.84	320.25	-0.466%	440	+12.037%
2024-08-28	319.98	326.17	304.65	321.75	+0.190%	538	+11.515%
2024-08-27	339.69	342.67	314.66	321.14	-5.159%	202	+11.727%
2024-08-26	353.65	353.65	337.69	338.61	-3.951%	132	+5.963%
2024-08-25	359.43	360.29	348.85	352.54	-1.528%	95	+1.776%
2024-08-24	362.06	364.30	351.77	358.01	-1.151%	283	+0.221%
2024-08-23	345.91	364.39	343.78	362.18	+5.233%	147	-0.933%
2024-08-22	346.71	349.70	341.98	344.17	-0.526%	50	+4.251%
2024-08-21	332.50	350.00	330.86	345.99	+4.456%	116	+3.702%
2024-08-20	335.21	344.11	330.12	331.23	-1.158%	141	+8.324%
2024-08-19	332.06	335.40	328.50	335.11	+1.059%	54	+7.069%
2024-08-18	339.95	343.03	331.59	331.60	-2.024%	41	+8.203%
2024-08-17	333.79	345.38	333.26	338.45	+1.048%	61	+6.013%
2024-08-16	330.89	342.85	327.97	334.94	+0.704%	170	+7.124%
2024-08-15	336.21	340.37	322.14	332.60	-1.024%	239	+7.877%
2024-08-14	348.17	350.65	333.80	336.04	-3.473%	103	+6.773%
2024-08-13	350.46	359.40	340.69	348.13	-0.602%	102	+3.065%
2024-08-12	327.62	354.29	324.34	350.24	+7.248%	128	+2.444%
2024-08-11	352.13	354.46	324.15	326.57	-7.129%	103	+9.869%
2024-08-10	344.85	357.69	342.11	351.64	+1.869%	150	+2.036%
2024-08-09	349.56	352.02	333.76	345.19	-1.633%	214	+3.943%
2024-08-08	311.43	366.74	307.83	350.92	+12.251%	515	+2.246%
2024-08-07	313.24	326.48	308.74	312.62	-0.743%	193	+14.772%
2024-08-06	308.31	327.22	307.97	314.96	+2.303%	181	+13.919%
2024-08-05	332.07	334.64	275.01	307.87	-6.957%	644	+16.543%
2024-08-04	365.88	367.79	325.43	330.89	-9.499%	348	+8.435%
2024-08-03	377.97	386.92	355.60	365.62	-3.792%	102	-1.865%
2024-08-02	415.44	418.20	363.35	380.03	-8.559%	283	-5.586%
2024-08-01	417.24	424.45	391.95	415.60	-0.612%	49	-13.667%
2024-07-31	435.97	441.25	414.65	418.16	-4.012%	238	-14.196%
2024-07-30	446.14	447.83	431.13	435.64	-1.519%	35	-17.638%
2024-07-29	416.12	460.90	416.12	442.36	+6.125%	362	-18.890%
2024-07-28	392.83	425.41	390.20	416.83	+5.926%	115	-13.922%
2024-07-27	377.98	398.75	377.98	393.51	+4.034%	74	-8.821%
2024-07-26	363.85	381.02	363.85	378.25	+4.261%	107	-5.142%
2024-07-25	363.82	365.06	346.81	362.79	-0.019%	156	-1.100%
2024-07-24	368.00	374.85	360.42	362.86	-0.584%	23	-1.119%
2024-07-23	386.98	391.80	362.32	364.99	-5.712%	28	-1.696%
2024-07-22	402.46	404.53	384.23	387.10	-3.747%	159	-7.311%
2024-07-21	395.62	402.35	375.46	402.17	+1.633%	98	-10.784%
2024-07-20	390.23	399.40	388.29	395.71	+1.262%	26	-9.328%
2024-07-19	382.99	400.00	366.66	390.78	+1.983%	60	-8.184%
2024-07-18	377.03	389.33	370.84	383.18	+1.793%	149	-6.363%
2024-07-17	390.80	400.13	373.49	376.43	-3.264%	69	-4.683%
2024-07-16	403.40	406.09	373.62	389.13	-2.447%	131	-7.794%
2024-07-15	377.93	401.67	377.29	398.89	+5.546%	118	-10.050%
2024-07-14	378.22	390.28	365.68	377.93	-0.161%	47	-5.062%
2024-07-13	373.35	380.20	372.56	378.54	+1.876%	166	-5.215%
2024-07-12	349.71	372.13	346.37	371.57	+5.782%	104	-3.437%
2024-07-11	342.72	370.20	340.01	351.26	+2.405%	261	+2.147%
2024-07-10	334.12	349.53	330.68	343.01	+2.535%	102	+4.603%
2024-07-09	335.54	343.20	331.83	334.53	-0.591%	74	+7.255%
2024-07-08	315.91	341.26	302.21	336.52	+6.632%	343	+6.621%
2024-07-07	346.32	346.35	313.66	315.59	-8.905%	317	+13.692%
2024-07-06	327.33	347.25	323.13	346.44	+5.397%	206	+3.568%
2024-07-05	336.76	337.53	290.36	328.70	-2.506%	3,021	+9.157%
2024-07-04	382.41	382.41	336.18	337.15	-11.713%	1,912	+6.421%
2024-07-03	390.87	391.56	377.24	381.88	-2.646%	92	-6.044%
2024-07-02	394.00	402.69	386.50	392.26	-0.378%	95	-8.530%
2024-07-01	403.83	408.03	392.50	393.75	-2.631%	103	-8.876%
2024-06-30	390.67	406.81	388.07	404.39	+3.480%	520	-11.274%
2024-06-29	395.68	399.07	388.44	390.79	-1.236%	158	-8.186%
2024-06-28	396.86	459.92	392.40	395.68	-0.285%	5,838	-9.321%
2024-06-27	380.88	400.18	378.49	396.81	+4.098%	118	-9.579%
2024-06-26	396.82	404.72	381.19	381.19	-3.968%	77	-5.874%
2024-06-25	371.32	401.79	371.32	396.94	+6.475%	193	-9.609%
2024-06-24	388.27	391.17	350.50	372.80	-3.841%	314	-3.755%
2024-06-23	400.96	404.68	387.69	387.69	-3.391%	124	-7.452%
2024-06-22	391.36	407.11	388.82	401.30	+2.674%	86	-10.591%
2024-06-21	398.25	404.78	385.57	390.85	-1.829%	135	-8.200%
2024-06-20	397.37	409.46	394.26	398.13	+0.573%	131	-9.879%
2024-06-19	398.23	407.03	394.63	395.86	-0.837%	92	-9.362%
2024-06-18	430.75	432.55	372.69	399.20	-7.425%	863	-10.120%
2024-06-17	439.58	440.95	414.42	431.22	-1.886%	347	-16.794%
2024-06-16	441.64	447.36	438.47	439.51	-0.464%	64	-18.364%
2024-06-15	434.44	445.40	434.34	441.56	+1.506%	80	-18.743%
2024-06-14	444.56	453.39	420.00	435.01	-2.150%	567	-17.519%
2024-06-13	467.49	469.18	441.67	444.57	-4.927%	397	-19.293%
2024-06-12	459.62	481.78	453.16	467.61	+1.608%	454	-23.269%
2024-06-11	483.73	484.40	446.58	460.21	-5.039%	622	-22.036%
2024-06-10	490.38	491.33	476.68	484.63	-1.245%	326	-25.964%
2024-06-09	485.54	491.54	481.20	490.74	+1.009%	76	-26.886%
2024-06-08	492.00	500.28	480.83	485.84	-1.502%	182	-26.149%
2024-06-07	516.18	541.06	472.66	493.25	-4.244%	2,405	-27.258%
2024-06-06	516.21	522.73	507.06	515.11	+0.140%	183	-30.345%
2024-06-05	495.90	518.08	495.90	514.39	+3.697%	167	-30.247%
2024-06-04	484.64	498.47	479.15	496.05	+2.430%	284	-27.669%
2024-06-03	476.51	490.65	473.40	484.28	+1.507%	198	-25.911%
2024-06-02	485.35	489.22	469.94	477.09	-1.475%	1,459	-24.794%
2024-06-01	475.67	488.00	473.73	484.23	+1.864%	719	-25.903%
2024-05-31	484.78	488.75	467.65	475.37	-2.153%	310	-24.522%
2024-05-30	485.74	494.12	480.00	485.83	-0.008%	269	-26.147%
2024-05-29	490.92	495.01	483.41	485.87	-0.988%	225	-26.153%
2024-05-28	510.35	510.35	480.00	490.72	-3.899%	423	-26.883%
2024-05-27	505.22	525.55	503.10	510.63	+1.135%	209	-29.734%
2024-05-26	515.39	516.30	502.04	504.90	-2.130%	267	-28.936%
2024-05-25	516.18	524.47	512.21	515.89	-0.017%	184	-30.450%
2024-05-24	512.03	522.30	500.75	515.98	+0.771%	356	-30.462%
2024-05-23	519.84	539.36	494.00	512.03	-1.404%	902	-29.926%
2024-05-22	532.19	535.08	517.00	519.32	-3.135%	298	-30.910%
2024-05-21	539.25	551.68	530.33	536.13	-0.588%	396	-33.076%
2024-05-20	503.60	542.91	495.33	539.30	+7.132%	639	-33.469%
2024-05-19	494.66	516.76	492.96	503.40	+1.857%	143	-28.725%
2024-05-18	485.10	511.70	483.92	494.22	+1.920%	136	-27.401%
2024-05-17	463.19	496.67	461.04	484.91	+4.529%	173	-26.007%
2024-05-16	484.14	484.50	461.31	463.90	-4.060%	81	-22.656%
2024-05-15	446.66	485.60	441.83	483.53	+8.354%	251	-25.796%
2024-05-14	456.07	456.59	443.82	446.25	-2.145%	213	-19.597%
2024-05-13	452.63	468.35	439.11	456.03	+1.055%	288	-21.321%
2024-05-12	447.60	455.86	446.48	451.27	+0.782%	83	-20.491%
2024-05-11	445.30	452.31	443.83	447.77	+0.496%	121	-19.870%
2024-05-10	475.18	476.38	440.31	445.56	-6.279%	154	-19.472%
2024-05-09	467.45	478.39	461.18	475.41	+1.703%	151	-24.528%
2024-05-08	491.39	493.57	463.72	467.45	-4.878%	264	-23.243%
2024-05-07	495.53	516.06	487.32	491.42	-0.891%	323	-26.987%
2024-05-06	491.02	507.05	485.15	495.84	+0.881%	371	-27.638%
2024-05-05	485.22	494.41	476.75	491.51	+1.476%	97	-27.000%
2024-05-04	474.60	502.93	474.60	484.36	+1.853%	360	-25.923%
2024-05-03	449.73	479.29	446.06	475.55	+5.746%	487	-24.551%
2024-05-02	443.44	454.25	429.70	449.71	+1.371%	247	-20.215%
2024-05-01	455.15	456.66	416.50	443.63	-2.830%	914	-19.122%
2024-04-30	489.17	494.90	441.45	456.55	-6.859%	918	-21.411%
2024-04-29	495.96	499.31	472.14	490.17	-1.128%	237	-26.801%
2024-04-28	503.45	513.56	495.00	495.76	-1.707%	53	-27.626%
2024-04-27	509.08	510.83	485.95	504.37	-0.828%	238	-28.862%
2024-04-26	503.86	520.54	492.37	508.58	+0.885%	240	-29.451%
2024-04-25	505.89	511.16	491.92	504.12	-0.166%	267	-28.826%
2024-04-24	533.25	541.15	500.68	504.96	-5.314%	514	-28.945%
2024-04-23	551.12	552.29	528.70	533.30	-3.242%	185	-32.721%
2024-04-22	530.00	557.32	523.63	551.17	+4.051%	625	-34.902%
2024-04-21	545.16	549.30	522.46	529.71	-2.804%	575	-32.265%
2024-04-20	503.15	555.17	496.66	544.99	+8.150%	653	-34.164%
2024-04-19	512.69	521.69	471.06	503.92	-1.709%	947	-28.798%
2024-04-18	490.33	519.91	481.00	512.68	+4.420%	667	-30.015%
2024-04-17	516.14	521.55	475.79	490.98	-5.176%	2,235	-26.922%
2024-04-16	539.58	543.72	494.02	517.78	-4.278%	1,600	-30.704%
2024-04-15	558.76	605.60	523.74	540.92	-3.348%	1,849	-33.669%
2024-04-14	511.26	564.85	482.84	559.66	+9.287%	2,089	-35.890%
2024-04-13	578.12	596.69	473.84	512.10	-11.424%	3,104	-29.936%
2024-04-12	681.82	686.51	519.26	578.15	-15.215%	2,861	-37.940%
2024-04-11	700.96	700.97	666.82	681.90	-2.651%	511	-47.382%
2024-04-10	745.42	749.29	662.99	700.47	-6.416%	1,220	-48.777%
2024-04-09	757.57	773.28	727.43	748.49	-1.199%	687	-52.063%
2024-04-08	754.72	789.27	750.71	757.57	+0.328%	1,046	-52.638%
2024-04-07	773.55	789.98	740.00	755.09	-2.341%	713	-52.482%
2024-04-06	734.80	800.76	733.15	773.19	+5.295%	1,314	-53.595%
2024-04-05	740.43	801.33	719.49	734.31	-1.099%	1,418	-51.138%
2024-04-04	658.18	760.32	656.76	742.47	+12.784%	2,005	-51.675%
2024-04-03	711.20	715.72	623.65	658.31	-7.376%	745	-45.497%
2024-04-02	726.22	726.22	653.92	710.73	-2.387%	1,157	-49.517%
2024-04-01	768.43	790.68	694.42	728.11	-5.267%	589	-50.722%
2024-03-31	673.59	780.46	662.95	768.59	+14.190%	506	-53.317%
2024-03-30	691.55	703.05	665.00	673.08	-3.641%	501	-46.693%
2024-03-29	668.18	710.11	604.01	698.51	0.000%	1,456	-48.634%

.dark-mode .pjBQbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjBQbt{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20240927Bitcoin Cash September 27 2024 Futurescrypto

BCHUSD20240927
Bitcoin Cash September 27 2024 Futures
crypto